Stock listing

NASDAQ:AFMBX American Balanced Fund - Class F-3 Mutual Fund

Follow American Balanced Fund - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:AFMBX

$40.11 USD -0.06 (-0.1%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.11 – $40.11 USDNov 2, 2026
52-week range
$36.29 – $41.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Balanced Fund - Class F-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFMBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.11-0.06-0.1%$40.11$40.11$40.110
$40.17-0.31-0.8%$40.17$40.17$40.170
$40.480.000.0%$40.48$40.48$40.480
$40.48+0.11+0.3%$40.48$40.48$40.480
$40.37+0.15+0.4%$40.37$40.37$40.370
$40.22+0.14+0.3%$40.22$40.22$40.220
$40.08-0.18-0.4%$40.08$40.08$40.080
$40.26-0.08-0.2%$40.26$40.26$40.260
$40.34+0.04+0.1%$40.34$40.34$40.340
$40.30+0.16+0.4%$40.30$40.30$40.300
$40.14+0.010.0%$40.14$40.14$40.140
$40.13-0.17-0.4%$40.13$40.13$40.130
$40.30+0.26+0.6%$40.30$40.30$40.300
$40.04-0.17-0.4%$40.04$40.04$40.040
$40.21-0.010.0%$40.21$40.21$40.210
$40.22-0.010.0%$40.22$40.22$40.220
$40.23+0.13+0.3%$40.23$40.23$40.230
$40.10-0.04-0.1%$40.10$40.10$40.100
$40.14-0.05-0.1%$40.14$40.14$40.140
$40.19+0.13+0.3%$40.19$40.19$40.190
$40.06+0.20+0.5%$40.06$40.06$40.060
$39.86+0.16+0.4%$39.86$39.86$39.860
$39.70-0.02-0.1%$39.70$39.70$39.700
$39.72-0.15-0.4%$39.72$39.72$39.720
$39.87-0.010.0%$39.87$39.87$39.870
$39.88-0.23-0.6%$39.88$39.88$39.880
$40.11+0.11+0.3%$40.11$40.11$40.110
$40.00-0.06-0.1%$40.00$40.00$40.000
$40.06-0.37-0.9%$40.06$40.06$40.060
$40.43+0.05+0.1%$40.43$40.43$40.430
$40.38+0.26+0.6%$40.38$40.38$40.380
$40.12-0.05-0.1%$40.12$40.12$40.120
$40.17+0.32+0.8%$40.17$40.17$40.170
$39.85-0.17-0.4%$39.85$39.85$39.850
$40.02-0.16-0.4%$40.02$40.02$40.020
$40.18-0.28-0.7%$40.18$40.18$40.180
$40.46+0.10+0.2%$40.46$40.46$40.460
$40.36-0.30-0.7%$40.36$40.36$40.360
$40.66-0.19-0.5%$40.66$40.66$40.660
$40.85-0.08-0.2%$40.85$40.85$40.850
$40.93-0.07-0.2%$40.93$40.93$40.930
$41.00+0.13+0.3%$41.00$41.00$41.000
$40.87+0.14+0.3%$40.87$40.87$40.870
$40.73-0.14-0.3%$40.73$40.73$40.730
$40.87-0.15-0.4%$40.87$40.87$40.870
$41.02-0.09-0.2%$41.02$41.02$41.020
$41.11+0.04+0.1%$41.11$41.11$41.110
$41.07-0.05-0.1%$41.07$41.07$41.070
$41.12+0.10+0.2%$41.12$41.12$41.120
$41.02-0.03-0.1%$41.02$41.02$41.020
$41.05+0.16+0.4%$41.05$41.05$41.050
$40.89-0.10-0.2%$40.89$40.89$40.890
$40.99+0.15+0.4%$40.99$40.99$40.990
$40.84-0.18-0.4%$40.84$40.84$40.840
$41.02-0.13-0.3%$41.02$41.02$41.020
$41.15-0.17-0.4%$41.15$41.15$41.150
$41.32+0.21+0.5%$41.32$41.32$41.320
$41.11+0.04+0.1%$41.11$41.11$41.110
$41.07-0.03-0.1%$41.07$41.07$41.070
$41.10-0.020.0%$41.10$41.10$41.100
$41.12+0.14+0.3%$41.12$41.12$41.120
$40.98-0.15-0.4%$40.98$40.98$40.980
$41.130.000.0%$41.13$41.13$41.130
$41.13+0.48+1.2%$41.13$41.13$41.130
$40.65+0.24+0.6%$40.65$40.65$40.650
Ticker
NASDAQ:AFMBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund - Class F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund - Class F-3.