Stock listing

NASDAQ:AFLIX Anfield Universal Fixed Income Institutional Class Mutual Fund

Follow Anfield Universal Fixed Income Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:AFLIX

$8.86 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.86 – $8.86 USDNov 2, 2026
52-week range: $8.83 – $9.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFLIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Fri, Oct 30	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Oct 29	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Oct 28	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Tue, Oct 27	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Mon, Oct 26	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Fri, Oct 23	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Thu, Oct 22	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Wed, Oct 21	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Oct 20	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Oct 19	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Oct 16	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Thu, Oct 15	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Oct 14	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Oct 13	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Oct 12	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Oct 9	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Oct 8	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Oct 7	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Oct 6	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Oct 5	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Oct 2	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Thu, Oct 1	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Wed, Sep 30	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Tue, Sep 29	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Sep 28	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Fri, Sep 25	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Thu, Sep 24	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Wed, Sep 23	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Tue, Sep 22	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Sep 21	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Fri, Sep 18	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Thu, Sep 17	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Wed, Sep 16	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Sep 15	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Sep 14	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Sep 11	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Sep 10	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Wed, Sep 9	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Tue, Sep 8	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Sep 4	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Sep 3	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Sep 2	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Sep 1	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Aug 31	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Aug 28	$8.97	-0.028	-0.3%	$8.97	$8.97	$8.97
Thu, Aug 27	$8.998	+0.002	0.0%	$8.998	$8.998	$8.998
Wed, Aug 26	$8.996	-0.001	0.0%	$8.996	$8.996	$8.996
Tue, Aug 25	$8.997	+0.007	+0.1%	$8.997	$8.997	$8.997
Mon, Aug 24	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Fri, Aug 21	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Aug 20	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Wed, Aug 19	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Tue, Aug 18	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Aug 17	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Aug 14	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Thu, Aug 13	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Wed, Aug 12	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Aug 11	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Aug 10	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Aug 7	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Thu, Aug 6	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Wed, Aug 5	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Aug 4	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Mon, Aug 3	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96

Ticker: NASDAQ:AFLIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Anfield Universal Fixed Income Institutional Class on 6ix

What it is: Mutual fund