Stock listing
NASDAQ:AFLCIX ASB Labor Equity Index Fund Stock
Follow ASB Labor Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AFLCIX
$74.88 USD -0.38 (-0.5%)
Close on Nov 2, 2026
- Day range
- $74.88 – $74.88 USDNov 2, 2026
- 52-week range
- $62.60 – $77.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFLCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.88 | -0.38 | -0.5% | $74.88 | $74.88 | $74.88 | 0 | |
| $75.26 | -1.386 | -1.8% | $75.26 | $75.26 | $75.26 | 0 | |
| $76.64 | -0.234 | -0.3% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.88 | +0.213 | +0.3% | $76.88 | $76.88 | $76.88 | 0 | |
| $76.67 | +0.455 | +0.6% | $76.67 | $76.67 | $76.67 | 0 | |
| $76.21 | +0.528 | +0.7% | $76.21 | $76.21 | $76.21 | 0 | |
| $75.68 | -0.391 | -0.5% | $75.68 | $75.68 | $75.68 | 0 | |
| $76.07 | -0.929 | -1.2% | $76.07 | $76.07 | $76.07 | 0 | |
| $77.00 | +0.443 | +0.6% | $77.00 | $77.00 | $77.00 | 0 | |
| $76.56 | +0.217 | +0.3% | $76.56 | $76.56 | $76.56 | 0 | |
| $76.34 | +0.311 | +0.4% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.03 | -0.839 | -1.1% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.87 | +0.254 | +0.3% | $76.87 | $76.87 | $76.87 | 0 | |
| $76.62 | -0.857 | -1.1% | $76.62 | $76.62 | $76.62 | 0 | |
| $77.47 | -0.015 | 0.0% | $77.47 | $77.47 | $77.47 | 0 | |
| $77.49 | -0.043 | -0.1% | $77.49 | $77.49 | $77.49 | 0 | |
| $77.53 | +0.467 | +0.6% | $77.53 | $77.53 | $77.53 | 0 | |
| $77.07 | -0.361 | -0.5% | $77.07 | $77.07 | $77.07 | 0 | |
| $77.43 | -0.168 | -0.2% | $77.43 | $77.43 | $77.43 | 0 | |
| $77.59 | +0.451 | +0.6% | $77.59 | $77.59 | $77.59 | 0 | |
| $77.14 | +0.509 | +0.7% | $77.14 | $77.14 | $77.14 | 0 | |
| $76.63 | +0.565 | +0.7% | $76.63 | $76.63 | $76.63 | 0 | |
| $76.07 | +0.149 | +0.2% | $76.07 | $76.07 | $76.07 | 0 | |
| $75.92 | -0.185 | -0.2% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.10 | -0.127 | -0.2% | $76.10 | $76.10 | $76.10 | 0 | |
| $76.23 | -0.592 | -0.8% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.82 | +0.39 | +0.5% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.43 | -0.018 | 0.0% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.45 | -0.58 | -0.8% | $76.45 | $76.45 | $76.45 | 0 | |
| $77.03 | -0.005 | 0.0% | $77.03 | $77.03 | $77.03 | 0 | |
| $77.04 | +1.143 | +1.5% | $77.04 | $77.04 | $77.04 | 0 | |
| $75.89 | +0.127 | +0.2% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.77 | +0.854 | +1.1% | $75.77 | $75.77 | $75.77 | 0 | |
| $74.91 | -0.333 | -0.4% | $74.91 | $74.91 | $74.91 | 0 | |
| $75.25 | -0.327 | -0.4% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.57 | -0.364 | -0.5% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.94 | +0.65 | +0.9% | $75.94 | $75.94 | $75.94 | 0 | |
| $75.29 | -0.434 | -0.6% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.72 | -0.365 | -0.5% | $75.72 | $75.72 | $75.72 | 0 | |
| $76.09 | -0.444 | -0.6% | $76.09 | $76.09 | $76.09 | 0 | |
| $76.53 | -0.277 | -0.4% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.81 | +0.809 | +1.1% | $76.81 | $76.81 | $76.81 | 0 | |
| $76.00 | +0.348 | +0.5% | $76.00 | $76.00 | $76.00 | 0 | |
| $75.65 | -0.534 | -0.7% | $75.65 | $75.65 | $75.65 | 0 | |
| $76.18 | -0.25 | -0.3% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.43 | -0.188 | -0.2% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.62 | +0.547 | +0.7% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.07 | -0.015 | 0.0% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.09 | +0.246 | +0.3% | $76.09 | $76.09 | $76.09 | 0 | |
| $75.84 | -0.212 | -0.3% | $75.84 | $75.84 | $75.84 | 0 | |
| $76.06 | +0.333 | +0.4% | $76.06 | $76.06 | $76.06 | 0 | |
| $75.72 | -0.653 | -0.9% | $75.72 | $75.72 | $75.72 | 0 | |
| $76.38 | +0.166 | +0.2% | $76.38 | $76.38 | $76.38 | 0 | |
| $76.21 | -0.526 | -0.7% | $76.21 | $76.21 | $76.21 | 0 | |
| $76.74 | -0.394 | -0.5% | $76.74 | $76.74 | $76.74 | 0 | |
| $77.13 | -0.121 | -0.2% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.25 | +0.501 | +0.7% | $77.25 | $77.25 | $77.25 | 0 | |
| $76.75 | +0.204 | +0.3% | $76.75 | $76.75 | $76.75 | 0 | |
| $76.55 | -0.245 | -0.3% | $76.55 | $76.55 | $76.55 | 0 | |
| $76.79 | -0.037 | 0.0% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.83 | 0.00 | 0.0% | $76.83 | $76.83 | $76.83 | 0 | |
| $76.83 | +0.341 | +0.4% | $76.83 | $76.83 | $76.83 | 0 | |
| $76.49 | -0.128 | -0.2% | $76.49 | $76.49 | $76.49 | 0 | |
| $76.61 | +1.346 | +1.8% | $76.61 | $76.61 | $76.61 | 0 | |
| $75.27 | +1.101 | +1.5% | $75.27 | $75.27 | $75.27 | 0 |
- Ticker
- NASDAQ:AFLCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ASB Labor Equity Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about ASB Labor Equity Index Fund.