Stock listing
NASDAQ:AFJK Aimei Health Technology Co., Ltd Stock
Home listing (NASDAQ) of Aimei Health Technology Co., Ltd
Follow Aimei Health Technology Co., Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:AFJK
$12.20 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $12.20 – $12.79 USDNov 2, 2026
- Volume
- 3,387 sharesNov 2, 2026
- Market cap
- $38.63M USDAt the close on Nov 2, 2026 · price × 3.17M shares outstanding
- 52-week range
- $6.75 – $130.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $197,244 USDMedian day 3,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AFJK · Home | $12.20 USD | 0.00 (0.0%) | 3,387 | $12.50 | $12.79 | $12.20 | $12.20 | Close on Nov 2, 2026 |
| NASDAQ:AFJKU | $12.01 USD | 0.00 (0.0%) | — | $12.01 | $12.01 | $12.01 | $12.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFJK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.20 | 0.00 | 0.0% | $12.50 | $12.79 | $12.20 | 3,387 | |
| $12.20 | -0.365 | -2.9% | $12.20 | $12.20 | $12.15 | 4,605 | |
| $12.57 | +0.555 | +4.6% | $12.57 | $12.57 | $12.57 | 596 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 355 | |
| $12.05 | -0.012 | -0.1% | $12.04 | $12.05 | $12.04 | 805 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 410 | |
| $12.06 | -0.038 | -0.3% | $12.06 | $12.06 | $12.06 | 404 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 1,126 | |
| $12.10 | 0.00 | 0.0% | $12.01 | $12.12 | $11.91 | 817 | |
| $12.10 | -0.17 | -1.4% | $12.01 | $12.10 | $11.91 | 1,246 | |
| $12.27 | 0.00 | 0.0% | $11.88 | $12.27 | $11.88 | 1,686 | |
| $12.27 | -0.23 | -1.8% | $12.26 | $12.50 | $12.26 | 1,400 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 101 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 2,300 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 152 | |
| $12.50 | +0.39 | +3.2% | $12.50 | $12.50 | $12.50 | 200 | |
| $12.11 | +0.01 | +0.1% | $12.10 | $12.13 | $12.10 | 1,000 | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | 1,700 | |
| $12.12 | -0.23 | -1.9% | $12.12 | $12.12 | $12.12 | 1,600 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 324 | |
| $12.35 | +0.24 | +2.0% | $12.35 | $12.35 | $12.35 | 700 | |
| $12.11 | -0.48 | -3.8% | $12.11 | $12.11 | $12.11 | 600 | |
| $12.59 | +0.48 | +4.0% | $12.25 | $13.00 | $12.20 | 6,600 | |
| $12.11 | +0.07 | +0.6% | $12.10 | $12.11 | $12.10 | 3,100 | |
| $12.04 | -0.26 | -2.1% | $12.04 | $12.04 | $12.04 | 600 | |
| $12.30 | +0.11 | +0.9% | $12.04 | $12.30 | $12.04 | 1,300 | |
| $12.19 | +0.005 | 0.0% | $12.03 | $12.19 | $12.00 | 4,700 | |
| $12.19 | +0.045 | +0.4% | $12.00 | $12.19 | $12.00 | 1,800 | |
| $12.14 | +0.12 | +1.0% | $12.10 | $12.25 | $12.10 | 1,800 | |
| $12.02 | +0.019 | +0.2% | $12.01 | $12.45 | $12.00 | 3,300 | |
| $12.00 | -0.099 | -0.8% | $12.03 | $12.03 | $12.00 | 1,000 | |
| $12.10 | +0.01 | +0.1% | $12.05 | $12.10 | $12.05 | 1,000 | |
| $12.09 | -0.06 | -0.5% | $12.10 | $12.46 | $12.09 | 9,600 | |
| $12.15 | +0.12 | +1.0% | $12.30 | $12.42 | $12.15 | 3,900 | |
| $12.03 | -0.32 | -2.6% | $12.00 | $12.55 | $12.00 | 7,200 | |
| $12.35 | +0.05 | +0.4% | $12.27 | $12.48 | $12.15 | 20,300 | |
| $12.30 | -0.30 | -2.4% | $12.15 | $12.45 | $12.15 | 53,500 | |
| $12.60 | +0.35 | +2.9% | $12.42 | $12.60 | $12.15 | 22,100 | |
| $12.25 | -0.02 | -0.2% | $12.30 | $12.48 | $12.15 | 46,800 | |
| $12.27 | +0.07 | +0.6% | $12.31 | $12.62 | $12.07 | 12,600 | |
| $12.20 | 0.00 | 0.0% | $12.59 | $12.62 | $12.15 | 114,400 | |
| $12.20 | -0.01 | -0.1% | $12.31 | $12.60 | $12.00 | 277,000 | |
| $12.21 | +0.20 | +1.7% | $12.00 | $12.24 | $12.00 | 3,800 | |
| $12.01 | 0.00 | 0.0% | $12.11 | $12.37 | $12.01 | 3,000 | |
| $12.01 | -0.09 | -0.7% | $12.00 | $12.27 | $12.00 | 3,700 | |
| $12.10 | -0.10 | -0.8% | $12.00 | $12.31 | $12.00 | 5,000 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 573 | |
| $12.20 | -0.08 | -0.7% | $12.40 | $12.40 | $12.01 | 4,100 | |
| $12.28 | +0.27 | +2.2% | $12.23 | $12.28 | $12.20 | 3,400 | |
| $12.01 | -0.55 | -4.4% | $12.46 | $12.46 | $12.01 | 3,800 | |
| $12.56 | +0.23 | +1.9% | $12.38 | $12.99 | $12.22 | 24,200 | |
| $12.33 | +0.15 | +1.2% | $12.10 | $12.35 | $12.10 | 17,800 | |
| $12.18 | +0.18 | +1.5% | $12.23 | $12.99 | $12.05 | 49,700 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 1,400 | |
| $12.00 | -0.20 | -1.6% | $12.00 | $12.15 | $11.92 | 5,800 | |
| $12.20 | +0.20 | +1.7% | $12.20 | $12.20 | $12.20 | 1,800 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 2,006 | |
| $12.00 | -0.01 | -0.1% | $12.15 | $12.15 | $12.00 | 7,100 | |
| $12.01 | +0.05 | +0.4% | $12.10 | $12.14 | $11.95 | 84,301 | |
| $11.96 | -0.24 | -2.0% | $12.24 | $12.24 | $11.96 | 130,095 | |
| $12.20 | +0.25 | +2.1% | $12.01 | $12.25 | $11.95 | 7,134 | |
| $11.95 | -0.10 | -0.8% | $11.80 | $12.00 | $11.76 | 10,900 | |
| $12.05 | -0.02 | -0.2% | $12.07 | $12.10 | $12.05 | 2,900 | |
| $12.07 | -0.055 | -0.5% | $12.13 | $12.15 | $12.07 | 21,300 | |
| $12.13 | +0.085 | +0.7% | $11.92 | $12.17 | $11.85 | 41,600 |
- Ticker
- NASDAQ:AFJK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 8, 2026
Aimei Health Technology Co., Ltd. Announces Termination of business combination agreement with united hydrogen group inc.
Latest news
Aimei Health Technology Co., Ltd. Announces Termination of business combination agreement with united hydrogen group inc.
Jul 8, 2026
Closed $12.89 (-51.7%) on Jul 9, 2026
Aimei Health Technology Co., Ltd receives NASDAQ notice regarding delayed quarterly report
May 20, 2026
Closed $40.50 (-4.0%) on May 21, 2026
Aimei Health Technology Co., Ltd receives NASDAQ notice regarding delayed annual report
Apr 21, 2026
Closed $41.38 (+1.4%) on Apr 21, 2026
Aimei Health Technology Co., Ltd on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 8, 2026 · oldest 2026
Where Aimei Health Technology Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AFJK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AFJK | BOATS | United States | USD |
| NASDAQ:AFJKU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Aimei Health Technology Co., Ltd.