Stock listing
NASDAQ:AFJAX Virtus NFJ International Value Fund Mutual Fund
Follow Virtus NFJ International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AFJAX
$27.63 USD +0.07 (+0.3%)
Close on Oct 19, 2026
- Day range
- $27.63 – $27.63 USDOct 19, 2026
- 52-week range
- $23.90 – $29.43 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AFJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.63 | +0.07 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.56 | -0.02 | -0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.58 | -0.22 | -0.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.80 | -0.32 | -1.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.12 | -0.27 | -1.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.39 | -0.08 | -0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.47 | +0.17 | +0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.30 | -0.31 | -1.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.61 | -0.35 | -1.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.96 | -0.02 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.98 | +0.46 | +1.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.52 | +0.03 | +0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.49 | -0.10 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.59 | +0.07 | +0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.52 | -0.13 | -0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.65 | -0.20 | -0.7% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.85 | +0.23 | +0.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.62 | -0.29 | -1.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.91 | -0.21 | -0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.12 | -0.17 | -0.6% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.29 | +0.43 | +1.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.86 | +0.07 | +0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.79 | +0.17 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.62 | -0.08 | -0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.70 | -0.13 | -0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.83 | -0.29 | -1.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.12 | +0.14 | +0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.98 | -0.40 | -1.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.38 | -0.05 | -0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.43 | +0.15 | +0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.28 | -0.06 | -0.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.34 | +0.39 | +1.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $28.95 | -0.15 | -0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.10 | -0.11 | -0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.21 | -0.04 | -0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.25 | +0.01 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.24 | -0.01 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.25 | +0.10 | +0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.15 | +0.04 | +0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.11 | -0.32 | -1.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.43 | +0.32 | +1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.11 | +0.13 | +0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.98 | -0.09 | -0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.07 | -0.24 | -0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.31 | +0.22 | +0.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.09 | +0.11 | +0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.98 | +0.04 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.94 | +0.08 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.86 | -0.11 | -0.4% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.97 | +0.26 | +0.9% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.71 | +0.17 | +0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.54 | -0.11 | -0.4% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.65 | +0.20 | +0.7% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.45 | +0.40 | +1.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.05 | +0.06 | +0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.99 | +0.31 | +1.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.68 | +0.79 | +2.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $26.89 | -0.15 | -0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.04 | -0.34 | -1.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.38 | -0.08 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.46 | -0.24 | -0.9% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.70 | -0.10 | -0.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.80 | +0.18 | +0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.62 | +0.54 | +2.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.08 | +0.06 | +0.2% | $27.08 | $27.08 | $27.08 | 0 |
- Ticker
- NASDAQ:AFJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus NFJ International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus NFJ International Value Fund.