Stock listing
NASDAQ:AFICX Fundamental Investors, Class C Shares Mutual Fund
Follow Fundamental Investors, Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AFICX
$99.52 USD +0.25 (+0.3%)
Close on Nov 3, 2026
- Day range
- $99.52 – $99.52 USDNov 3, 2026
- 52-week range
- $85.51 – $104.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AFICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.52 | +0.25 | +0.3% | $99.52 | $99.52 | $99.52 | 0 | |
| $99.27 | 0.00 | 0.0% | $99.27 | $99.27 | $99.27 | 0 | |
| $99.27 | -1.88 | -1.9% | $99.27 | $99.27 | $99.27 | 0 | |
| $101.15 | -0.13 | -0.1% | $101.15 | $101.15 | $101.15 | 0 | |
| $101.28 | +0.41 | +0.4% | $101.28 | $101.28 | $101.28 | 0 | |
| $100.87 | +0.74 | +0.7% | $100.87 | $100.87 | $100.87 | 0 | |
| $100.13 | +0.59 | +0.6% | $100.13 | $100.13 | $100.13 | 0 | |
| $99.54 | -0.67 | -0.7% | $99.54 | $99.54 | $99.54 | 0 | |
| $100.21 | -1.53 | -1.5% | $100.21 | $100.21 | $100.21 | 0 | |
| $101.74 | +0.38 | +0.4% | $101.74 | $101.74 | $101.74 | 0 | |
| $101.36 | +0.26 | +0.3% | $101.36 | $101.36 | $101.36 | 0 | |
| $101.10 | +0.31 | +0.3% | $101.10 | $101.10 | $101.10 | 0 | |
| $100.79 | -1.29 | -1.3% | $100.79 | $100.79 | $100.79 | 0 | |
| $102.08 | +0.66 | +0.7% | $102.08 | $102.08 | $102.08 | 0 | |
| $101.42 | -1.04 | -1.0% | $101.42 | $101.42 | $101.42 | 0 | |
| $102.46 | -0.20 | -0.2% | $102.46 | $102.46 | $102.46 | 0 | |
| $102.66 | -0.18 | -0.2% | $102.66 | $102.66 | $102.66 | 0 | |
| $102.84 | +0.75 | +0.7% | $102.84 | $102.84 | $102.84 | 0 | |
| $102.09 | -0.78 | -0.8% | $102.09 | $102.09 | $102.09 | 0 | |
| $102.87 | -0.25 | -0.2% | $102.87 | $102.87 | $102.87 | 0 | |
| $103.12 | +0.37 | +0.4% | $103.12 | $103.12 | $103.12 | 0 | |
| $102.75 | +1.00 | +1.0% | $102.75 | $102.75 | $102.75 | 0 | |
| $101.75 | +0.84 | +0.8% | $101.75 | $101.75 | $101.75 | 0 | |
| $100.91 | -0.06 | -0.1% | $100.91 | $100.91 | $100.91 | 0 | |
| $100.97 | -0.48 | -0.5% | $100.97 | $100.97 | $100.97 | 0 | |
| $101.45 | +0.13 | +0.1% | $101.45 | $101.45 | $101.45 | 0 | |
| $101.32 | -0.78 | -0.8% | $101.32 | $101.32 | $101.32 | 0 | |
| $102.10 | +0.33 | +0.3% | $102.10 | $102.10 | $102.10 | 0 | |
| $101.77 | -0.03 | 0.0% | $101.77 | $101.77 | $101.77 | 0 | |
| $101.80 | -0.98 | -1.0% | $101.80 | $101.80 | $101.80 | 0 | |
| $102.78 | +0.05 | 0.0% | $102.78 | $102.78 | $102.78 | 0 | |
| $102.73 | +1.55 | +1.5% | $102.73 | $102.73 | $102.73 | 0 | |
| $101.18 | +0.39 | +0.4% | $101.18 | $101.18 | $101.18 | 0 | |
| $100.79 | +1.09 | +1.1% | $100.79 | $100.79 | $100.79 | 0 | |
| $99.70 | -0.42 | -0.4% | $99.70 | $99.70 | $99.70 | 0 | |
| $100.12 | -0.87 | -0.9% | $100.12 | $100.12 | $100.12 | 0 | |
| $100.99 | -0.66 | -0.6% | $100.99 | $100.99 | $100.99 | 0 | |
| $101.65 | +0.49 | +0.5% | $101.65 | $101.65 | $101.65 | 0 | |
| $101.16 | -0.81 | -0.8% | $101.16 | $101.16 | $101.16 | 0 | |
| $101.97 | -0.62 | -0.6% | $101.97 | $101.97 | $101.97 | 0 | |
| $102.59 | -0.18 | -0.2% | $102.59 | $102.59 | $102.59 | 0 | |
| $102.77 | -0.02 | 0.0% | $102.77 | $102.77 | $102.77 | 0 | |
| $102.79 | +0.81 | +0.8% | $102.79 | $102.79 | $102.79 | 0 | |
| $101.98 | +0.34 | +0.3% | $101.98 | $101.98 | $101.98 | 0 | |
| $101.64 | -0.73 | -0.7% | $101.64 | $101.64 | $101.64 | 0 | |
| $102.37 | -0.68 | -0.7% | $102.37 | $102.37 | $102.37 | 0 | |
| $103.05 | -0.24 | -0.2% | $103.05 | $103.05 | $103.05 | 0 | |
| $103.29 | +0.33 | +0.3% | $103.29 | $103.29 | $103.29 | 0 | |
| $102.96 | +0.11 | +0.1% | $102.96 | $102.96 | $102.96 | 0 | |
| $102.85 | +0.39 | +0.4% | $102.85 | $102.85 | $102.85 | 0 | |
| $102.46 | -0.31 | -0.3% | $102.46 | $102.46 | $102.46 | 0 | |
| $102.77 | +0.65 | +0.6% | $102.77 | $102.77 | $102.77 | 0 | |
| $102.12 | -0.18 | -0.2% | $102.12 | $102.12 | $102.12 | 0 | |
| $102.30 | -0.02 | 0.0% | $102.30 | $102.30 | $102.30 | 0 | |
| $102.32 | -1.20 | -1.2% | $102.32 | $102.32 | $102.32 | 0 | |
| $103.52 | -0.56 | -0.5% | $103.52 | $103.52 | $103.52 | 0 | |
| $104.08 | -0.43 | -0.4% | $104.08 | $104.08 | $104.08 | 0 | |
| $104.51 | +0.84 | +0.8% | $104.51 | $104.51 | $104.51 | 0 | |
| $103.67 | +0.10 | +0.1% | $103.67 | $103.67 | $103.67 | 0 | |
| $103.57 | -0.18 | -0.2% | $103.57 | $103.57 | $103.57 | 0 | |
| $103.75 | -0.24 | -0.2% | $103.75 | $103.75 | $103.75 | 0 | |
| $103.99 | +0.45 | +0.4% | $103.99 | $103.99 | $103.99 | 0 | |
| $103.54 | -0.55 | -0.5% | $103.54 | $103.54 | $103.54 | 0 | |
| $104.09 | +0.12 | +0.1% | $104.09 | $104.09 | $104.09 | 0 | |
| $103.97 | +1.53 | +1.5% | $103.97 | $103.97 | $103.97 | 0 | |
| $102.44 | +1.11 | +1.1% | $102.44 | $102.44 | $102.44 | 0 |
- Ticker
- NASDAQ:AFICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Investors, Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Investors, Class C Shares.