Stock listing
NASDAQ:AFGZX Alger Global Equity Fund - Mutual Fund
Follow Alger Global Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:AFGZX
$28.68 USD -0.23 (-0.8%)
Close on Nov 2, 2026
- Day range
- $28.68 – $28.68 USDNov 2, 2026
- 52-week range
- $27.12 – $33.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.68 | -0.23 | -0.8% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.91 | -0.94 | -3.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.85 | -0.07 | -0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.92 | +0.20 | +0.7% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.72 | +0.25 | +0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.47 | +0.39 | +1.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.08 | -0.14 | -0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.22 | -0.91 | -3.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $30.13 | +0.45 | +1.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.68 | +0.05 | +0.2% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.63 | +0.13 | +0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.50 | -0.41 | -1.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.91 | +0.13 | +0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.78 | -0.55 | -1.8% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.33 | +0.09 | +0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.24 | -0.16 | -0.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.40 | +0.28 | +0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.12 | -0.36 | -1.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.48 | -0.38 | -1.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.86 | +0.11 | +0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.75 | +0.41 | +1.4% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.34 | +0.28 | +0.9% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.06 | -0.13 | -0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.19 | -0.11 | -0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.30 | +0.16 | +0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.14 | -0.41 | -1.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.55 | +0.15 | +0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.40 | -0.17 | -0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.57 | -0.26 | -0.8% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.83 | +0.01 | 0.0% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.82 | +0.53 | +1.7% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.29 | -0.02 | -0.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.31 | +0.31 | +1.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.00 | +0.11 | +0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.89 | -0.22 | -0.7% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.11 | -0.39 | -1.3% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.50 | +0.42 | +1.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.08 | -0.30 | -1.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.38 | -0.29 | -0.9% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.67 | -0.20 | -0.6% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.87 | 0.00 | 0.0% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.87 | +0.36 | +1.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.51 | +0.01 | 0.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.50 | -0.22 | -0.7% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.72 | -0.21 | -0.7% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.93 | -0.23 | -0.7% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.16 | +0.22 | +0.7% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.94 | -0.02 | -0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.96 | +0.22 | +0.7% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.74 | -0.23 | -0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.97 | +0.21 | +0.7% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.76 | -0.35 | -1.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.11 | -0.26 | -0.8% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.37 | -0.67 | -2.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $32.04 | -0.05 | -0.2% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.09 | -0.06 | -0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.15 | +0.15 | +0.5% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.00 | +0.20 | +0.6% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.80 | +0.02 | +0.1% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.78 | -0.08 | -0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.86 | +0.32 | +1.0% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.54 | -0.25 | -0.8% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.79 | +0.08 | +0.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.71 | +0.45 | +1.4% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.26 | +0.55 | +1.8% | $31.26 | $31.26 | $31.26 | 0 |
- Ticker
- NASDAQ:AFGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Global Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Global Equity Fund -.