Stock listing
NASDAQ:AFGPX Alger International Focus Fund Mutual Fund
Follow Alger International Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AFGPX
$16.98 USD -0.53 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.98 – $16.98 USDOct 30, 2026
- 52-week range
- $15.44 – $19.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.98 | -0.53 | -3.0% | $16.98 | $16.98 | $16.98 | — | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | — | |
| $17.56 | +0.24 | +1.4% | $17.56 | $17.56 | $17.56 | — | |
| $17.32 | +0.18 | +1.1% | $17.32 | $17.32 | $17.32 | — | |
| $17.14 | +0.01 | +0.1% | $17.14 | $17.14 | $17.14 | — | |
| $17.13 | -0.05 | -0.3% | $17.13 | $17.13 | $17.13 | — | |
| $17.18 | -0.46 | -2.6% | $17.18 | $17.18 | $17.18 | — | |
| $17.64 | +0.15 | +0.9% | $17.64 | $17.64 | $17.64 | — | |
| $17.49 | +0.10 | +0.6% | $17.49 | $17.49 | $17.49 | — | |
| $17.39 | +0.01 | +0.1% | $17.39 | $17.39 | $17.39 | — | |
| $17.38 | -0.19 | -1.1% | $17.38 | $17.38 | $17.38 | — | |
| $17.57 | -0.05 | -0.3% | $17.57 | $17.57 | $17.57 | — | |
| $17.62 | -0.31 | -1.7% | $17.62 | $17.62 | $17.62 | — | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | — | |
| $17.93 | -0.07 | -0.4% | $17.93 | $17.93 | $17.93 | — | |
| $18.00 | +0.18 | +1.0% | $18.00 | $18.00 | $18.00 | — | |
| $17.82 | -0.26 | -1.4% | $17.82 | $17.82 | $17.82 | — | |
| $18.08 | -0.37 | -2.0% | $18.08 | $18.08 | $18.08 | — | |
| $18.45 | +0.12 | +0.7% | $18.45 | $18.45 | $18.45 | — | |
| $18.33 | +0.22 | +1.2% | $18.33 | $18.33 | $18.33 | — | |
| $18.11 | +0.26 | +1.5% | $18.11 | $18.11 | $18.11 | — | |
| $17.85 | -0.13 | -0.7% | $17.85 | $17.85 | $17.85 | — | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | — | |
| $18.04 | +0.05 | +0.3% | $18.04 | $18.04 | $18.04 | — | |
| $17.99 | -0.21 | -1.2% | $17.99 | $17.99 | $17.99 | — | |
| $18.20 | +0.20 | +1.1% | $18.20 | $18.20 | $18.20 | — | |
| $18.00 | -0.10 | -0.6% | $18.00 | $18.00 | $18.00 | — | |
| $18.10 | -0.34 | -1.8% | $18.10 | $18.10 | $18.10 | — | |
| $18.44 | +0.11 | +0.6% | $18.44 | $18.44 | $18.44 | — | |
| $18.33 | +0.35 | +1.9% | $18.33 | $18.33 | $18.33 | — | |
| $17.98 | -0.08 | -0.4% | $17.98 | $17.98 | $17.98 | — | |
| $18.06 | +0.25 | +1.4% | $18.06 | $18.06 | $18.06 | — | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | — | |
| $17.81 | -0.14 | -0.8% | $17.81 | $17.81 | $17.81 | — | |
| $17.95 | -0.29 | -1.6% | $17.95 | $17.95 | $17.95 | — | |
| $18.24 | +0.19 | +1.1% | $18.24 | $18.24 | $18.24 | — | |
| $18.05 | -0.20 | -1.1% | $18.05 | $18.05 | $18.05 | — | |
| $18.25 | -0.23 | -1.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.48 | -0.03 | -0.2% | $18.48 | $18.48 | $18.48 | — | |
| $18.51 | +0.05 | +0.3% | $18.51 | $18.51 | $18.51 | — | |
| $18.46 | +0.25 | +1.4% | $18.46 | $18.46 | $18.46 | — | |
| $18.21 | +0.10 | +0.6% | $18.21 | $18.21 | $18.21 | — | |
| $18.11 | -0.20 | -1.1% | $18.11 | $18.11 | $18.11 | — | |
| $18.31 | -0.10 | -0.5% | $18.31 | $18.31 | $18.31 | — | |
| $18.41 | -0.19 | -1.0% | $18.41 | $18.41 | $18.41 | — | |
| $18.60 | +0.03 | +0.2% | $18.60 | $18.60 | $18.60 | — | |
| $18.57 | -0.08 | -0.4% | $18.57 | $18.57 | $18.57 | — | |
| $18.65 | +0.23 | +1.2% | $18.65 | $18.65 | $18.65 | — | |
| $18.42 | -0.11 | -0.6% | $18.42 | $18.42 | $18.42 | — | |
| $18.53 | +0.28 | +1.5% | $18.53 | $18.53 | $18.53 | — | |
| $18.25 | -0.13 | -0.7% | $18.25 | $18.25 | $18.25 | — | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | — | |
| $18.38 | -0.45 | -2.4% | $18.38 | $18.38 | $18.38 | — | |
| $18.83 | -0.03 | -0.2% | $18.83 | $18.83 | $18.83 | — | |
| $18.86 | -0.02 | -0.1% | $18.86 | $18.86 | $18.86 | — | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | — | |
| $18.78 | +0.18 | +1.0% | $18.78 | $18.78 | $18.78 | — | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | — | |
| $18.59 | -0.14 | -0.7% | $18.59 | $18.59 | $18.59 | — | |
| $18.73 | +0.12 | +0.6% | $18.73 | $18.73 | $18.73 | — | |
| $18.61 | -0.18 | -1.0% | $18.61 | $18.61 | $18.61 | — | |
| $18.79 | +0.16 | +0.9% | $18.79 | $18.79 | $18.79 | — | |
| $18.63 | +0.34 | +1.9% | $18.63 | $18.63 | $18.63 | — | |
| $18.29 | +0.14 | +0.8% | $18.29 | $18.29 | $18.29 | — | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | — | |
| $18.16 | +0.71 | +4.1% | $18.16 | $18.16 | $18.16 | — |
- Ticker
- NASDAQ:AFGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger International Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger International Focus Fund.