Stock listing
NASDAQ:AFGIX Alger Global Equity Fund - Mutual Fund
Follow Alger Global Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:AFGIX
$26.24 USD -0.21 (-0.8%)
Close on Nov 2, 2026
- Day range
- $26.24 – $26.24 USDNov 2, 2026
- 52-week range
- $24.84 – $30.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.24 | -0.21 | -0.8% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.45 | -0.85 | -3.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $27.30 | -0.07 | -0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.37 | +0.19 | +0.7% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.18 | +0.22 | +0.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.96 | +0.35 | +1.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.61 | -0.12 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.73 | -0.83 | -3.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.56 | +0.40 | +1.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.16 | +0.06 | +0.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.10 | +0.11 | +0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.99 | -0.38 | -1.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.37 | +0.12 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.25 | -0.50 | -1.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.75 | +0.10 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.65 | -0.16 | -0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.81 | +0.25 | +0.9% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.56 | -0.33 | -1.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.89 | -0.34 | -1.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.23 | +0.09 | +0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.14 | +0.38 | +1.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.76 | +0.26 | +0.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.50 | -0.12 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.62 | -0.10 | -0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.72 | +0.15 | +0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.57 | -0.38 | -1.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.95 | +0.14 | +0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.81 | -0.17 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.98 | -0.23 | -0.8% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.21 | +0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.20 | +0.49 | +1.8% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.71 | -0.02 | -0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.73 | +0.27 | +1.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.46 | +0.11 | +0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.35 | -0.20 | -0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.55 | -0.36 | -1.3% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.91 | +0.38 | +1.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.53 | -0.27 | -1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.80 | -0.26 | -0.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.06 | -0.19 | -0.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | +0.33 | +1.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.92 | +0.01 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.91 | -0.20 | -0.7% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.11 | -0.19 | -0.7% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.30 | -0.22 | -0.8% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.52 | +0.21 | +0.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.31 | -0.02 | -0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.33 | +0.20 | +0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.13 | -0.21 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.34 | +0.19 | +0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.15 | -0.32 | -1.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.47 | -0.24 | -0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.71 | -0.61 | -2.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.32 | -0.05 | -0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.37 | -0.05 | -0.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.42 | +0.13 | +0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.29 | +0.19 | +0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.10 | +0.01 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.09 | -0.07 | -0.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.16 | +0.29 | +1.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.87 | -0.23 | -0.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.10 | +0.08 | +0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.02 | +0.40 | +1.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.62 | +0.52 | +1.9% | $28.62 | $28.62 | $28.62 | 0 |
- Ticker
- NASDAQ:AFGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Global Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Global Equity Fund -.