Stock listing
NASDAQ:AFGGX Yorktown Growth Fund Mutual Fund
Follow Yorktown Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AFGGX
$21.66 USD +0.10 (+0.5%)
Close on Oct 19, 2026
- Day range
- $21.66 – $21.66 USDOct 19, 2026
- 52-week range
- $19.05 – $24.86 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AFGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | +0.10 | +0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.56 | -0.50 | -2.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $22.06 | +0.10 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.96 | -0.54 | -2.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.50 | -0.12 | -0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.62 | -0.28 | -1.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.90 | +0.24 | +1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.66 | -0.15 | -0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.81 | -0.48 | -2.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.29 | +0.12 | +0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.17 | +0.15 | +0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.02 | +0.32 | +1.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.70 | +0.18 | +0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.52 | -0.14 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.66 | +0.07 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.59 | -0.18 | -0.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.77 | +0.10 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.67 | -0.05 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.72 | -0.29 | -1.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.01 | +0.10 | +0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.91 | +0.21 | +0.9% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.70 | +0.03 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.67 | +0.14 | +0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.53 | +0.15 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.38 | -0.18 | -0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.56 | -0.45 | -2.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $23.01 | +0.30 | +1.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.71 | -0.30 | -1.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.01 | -0.33 | -1.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.34 | +0.06 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.28 | +0.11 | +0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.17 | +0.28 | +1.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.89 | +0.11 | +0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.78 | -0.34 | -1.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.21 | -0.52 | -2.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.73 | +0.06 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.67 | +0.12 | +0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.55 | +0.11 | +0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.44 | -0.32 | -1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.76 | +0.19 | +0.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.57 | -0.30 | -1.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.87 | -0.03 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.90 | -0.72 | -2.9% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.62 | +0.21 | +0.9% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.41 | +0.09 | +0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.32 | -0.09 | -0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.41 | +0.25 | +1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.16 | +0.10 | +0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.06 | -0.02 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.08 | +0.24 | +1.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.84 | -0.23 | -1.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.07 | -0.02 | -0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.09 | +0.52 | +2.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.57 | +0.34 | +1.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.23 | +0.08 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.15 | +0.72 | +3.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.43 | -0.61 | -2.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $23.04 | -0.26 | -1.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.30 | +0.05 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.25 | -0.26 | -1.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.51 | -0.07 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.58 | -0.14 | -0.6% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.72 | +0.56 | +2.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.16 | -0.08 | -0.3% | $23.16 | $23.16 | $23.16 | 0 |
- Ticker
- NASDAQ:AFGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Yorktown Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Yorktown Growth Fund.