Stock listing

NASDAQ:AFFIX Yorktown Bond Fund - Mutual Fund

Follow Yorktown Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:AFFIX

$7.68 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.68 – $7.68 USDOct 30, 2026
52-week range: $7.57 – $8.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFFIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.68	+0.01	+0.1%	$7.68	$7.68	$7.68
Thu, Oct 29	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Wed, Oct 28	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Tue, Oct 27	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Mon, Oct 26	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Fri, Oct 23	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Thu, Oct 22	$7.69	+0.05	+0.7%	$7.69	$7.69	$7.69
Wed, Oct 21	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Tue, Oct 20	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Mon, Oct 19	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Fri, Oct 16	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Thu, Oct 15	$7.65	+0.03	+0.4%	$7.65	$7.65	$7.65
Wed, Oct 14	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Tue, Oct 13	$7.62	+0.01	+0.1%	$7.62	$7.62	$7.62
Mon, Oct 12	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Fri, Oct 9	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Thu, Oct 8	$7.61	+0.03	+0.4%	$7.61	$7.61	$7.61
Wed, Oct 7	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Tue, Oct 6	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Mon, Oct 5	$7.57	-0.02	-0.3%	$7.57	$7.57	$7.57
Fri, Oct 2	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 1	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Wed, Sep 30	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Tue, Sep 29	$7.59	-0.04	-0.5%	$7.59	$7.59	$7.59
Mon, Sep 28	$7.63	-0.04	-0.5%	$7.63	$7.63	$7.63
Fri, Sep 25	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67
Thu, Sep 24	$7.65	-0.04	-0.5%	$7.65	$7.65	$7.65
Wed, Sep 23	$7.69	-0.05	-0.6%	$7.69	$7.69	$7.69
Tue, Sep 22	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Mon, Sep 21	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Fri, Sep 18	$7.72	-0.02	-0.3%	$7.72	$7.72	$7.72
Thu, Sep 17	$7.74	+0.03	+0.4%	$7.74	$7.74	$7.74
Wed, Sep 16	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Tue, Sep 15	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Mon, Sep 14	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Fri, Sep 11	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Thu, Sep 10	$7.73	-0.04	-0.5%	$7.73	$7.73	$7.73
Wed, Sep 9	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77
Tue, Sep 8	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Fri, Sep 4	$7.80	+0.01	+0.1%	$7.80	$7.80	$7.80
Thu, Sep 3	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Wed, Sep 2	$7.79	+0.01	+0.1%	$7.79	$7.79	$7.79
Tue, Sep 1	$7.78	-0.02	-0.3%	$7.78	$7.78	$7.78
Mon, Aug 31	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Fri, Aug 28	$7.81	-0.04	-0.5%	$7.81	$7.81	$7.81
Thu, Aug 27	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Wed, Aug 26	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Tue, Aug 25	$7.86	+0.03	+0.4%	$7.86	$7.86	$7.86
Mon, Aug 24	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Fri, Aug 21	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Thu, Aug 20	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Wed, Aug 19	$7.85	+0.03	+0.4%	$7.85	$7.85	$7.85
Tue, Aug 18	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Aug 17	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Fri, Aug 14	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Thu, Aug 13	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Wed, Aug 12	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Tue, Aug 11	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Aug 10	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Fri, Aug 7	$7.84	+0.01	+0.1%	$7.84	$7.84	$7.84
Thu, Aug 6	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Wed, Aug 5	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Tue, Aug 4	$7.85	+0.03	+0.4%	$7.85	$7.85	$7.85
Mon, Aug 3	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Fri, Jul 31	$7.80	-0.02	-0.3%	$7.80	$7.80	$7.80
Thu, Jul 30	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82

Ticker: NASDAQ:AFFIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Yorktown Bond Fund - on 6ix

What it is: Mutual fund