Stock listing
NASDAQ:AFEM First Trust Active Factor Emerging Markets ETF Stock
Follow First Trust Active Factor Emerging Markets ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AFEM
$91.15 USD -1.92 (-2.1%)
Close on Oct 30, 2026
- Day range
- $90.76 – $91.49 USDOct 30, 2026
- Volume
- 4,913 sharesOct 30, 2026
- 52-week range
- $75.86 – $100.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $363,096 USDMedian day 2,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.15 | -1.919 | -2.1% | $91.33 | $91.49 | $90.76 | 4,913 | |
| $93.07 | -0.902 | -1.0% | $92.83 | $93.07 | $92.66 | 5,884 | |
| $93.97 | +1.115 | +1.2% | $93.54 | $93.97 | $93.54 | 758 | |
| $92.85 | +1.11 | +1.2% | $92.60 | $92.92 | $92.60 | 1,372 | |
| $91.75 | -0.166 | -0.2% | $91.15 | $91.86 | $91.10 | 2,664 | |
| $91.91 | +0.226 | +0.2% | $91.60 | $92.07 | $91.60 | 5,576 | |
| $91.69 | -2.601 | -2.8% | $92.35 | $92.52 | $91.52 | 4,192 | |
| $94.29 | +0.338 | +0.4% | $94.20 | $94.39 | $93.93 | 2,836 | |
| $93.95 | -0.029 | 0.0% | $93.84 | $94.20 | $93.84 | 3,698 | |
| $93.98 | +0.573 | +0.6% | $94.59 | $94.65 | $93.98 | 7,859 | |
| $93.40 | -1.348 | -1.4% | $93.50 | $93.50 | $93.40 | 7,400 | |
| $94.75 | -0.57 | -0.6% | $94.39 | $94.76 | $94.36 | 2,600 | |
| $95.32 | -1.561 | -1.6% | $95.36 | $95.47 | $95.32 | 2,300 | |
| $96.88 | -0.461 | -0.5% | $96.31 | $96.91 | $96.31 | 2,900 | |
| $97.34 | -0.677 | -0.7% | $97.56 | $97.56 | $97.34 | 1,100 | |
| $98.02 | +0.932 | +1.0% | $98.15 | $98.15 | $97.85 | 1,700 | |
| $97.09 | -1.476 | -1.5% | $97.73 | $97.73 | $96.87 | 3,200 | |
| $98.57 | -1.046 | -1.1% | $98.41 | $98.71 | $98.41 | 2,700 | |
| $99.61 | -0.675 | -0.7% | $99.94 | $100.01 | $99.61 | 3,700 | |
| $100.29 | +1.478 | +1.5% | $100.38 | $100.61 | $100.29 | 2,300 | |
| $98.81 | +1.167 | +1.2% | $98.98 | $99.03 | $98.39 | 7,100 | |
| $97.64 | -0.311 | -0.3% | $97.64 | $97.76 | $94.61 | 23,100 | |
| $97.95 | -0.691 | -0.7% | $98.39 | $98.41 | $97.85 | 3,400 | |
| $98.64 | +0.064 | +0.1% | $98.38 | $98.64 | $98.15 | 1,700 | |
| $98.58 | -0.923 | -0.9% | $98.31 | $98.77 | $97.99 | 3,100 | |
| $99.50 | +0.865 | +0.9% | $99.11 | $99.50 | $99.01 | 4,600 | |
| $98.64 | -0.913 | -0.9% | $98.47 | $98.64 | $98.47 | 1,600 | |
| $99.55 | -1.284 | -1.3% | $100.05 | $100.16 | $99.50 | 2,900 | |
| $100.83 | +0.197 | +0.2% | $100.66 | $100.83 | $100.41 | 1,200 | |
| $100.64 | +2.26 | +2.3% | $100.37 | $100.72 | $100.24 | 3,100 | |
| $98.38 | +0.234 | +0.2% | $98.13 | $98.38 | $97.97 | 3,300 | |
| $98.14 | +1.673 | +1.7% | $97.86 | $98.31 | $97.86 | 3,400 | |
| $96.47 | +0.10 | +0.1% | $97.37 | $97.37 | $96.39 | 2,400 | |
| $96.37 | -1.21 | -1.2% | $96.56 | $96.64 | $96.25 | 6,400 | |
| $97.58 | -2.031 | -2.0% | $97.96 | $97.96 | $97.58 | 1,200 | |
| $99.61 | +1.077 | +1.1% | $99.45 | $99.73 | $99.45 | 1,300 | |
| $98.53 | -1.218 | -1.2% | $98.67 | $99.02 | $98.44 | 2,600 | |
| $99.75 | +0.047 | 0.0% | $99.88 | $99.90 | $99.56 | 4,400 | |
| $99.71 | -0.398 | -0.4% | $100.08 | $100.08 | $99.71 | 900 | |
| $100.10 | +0.648 | +0.7% | $99.63 | $100.15 | $99.63 | 2,300 | |
| $99.46 | +0.265 | +0.3% | $98.67 | $99.46 | $98.67 | 1,100 | |
| $99.19 | +0.195 | +0.2% | $98.93 | $99.22 | $98.93 | 2,000 | |
| $99.00 | +0.572 | +0.6% | $99.02 | $99.53 | $98.84 | 10,800 | |
| $98.42 | -0.042 | 0.0% | $98.62 | $98.62 | $98.36 | 700 | |
| $98.47 | -0.521 | -0.5% | $99.07 | $99.20 | $98.43 | 2,000 | |
| $98.99 | -0.241 | -0.2% | $98.82 | $98.99 | $98.82 | 800 | |
| $99.23 | +0.972 | +1.0% | $99.69 | $99.69 | $99.09 | 1,700 | |
| $98.26 | +1.128 | +1.2% | $97.61 | $98.26 | $97.61 | 1,100 | |
| $97.13 | -0.417 | -0.4% | $96.65 | $97.24 | $96.65 | 3,300 | |
| $97.54 | +0.097 | +0.1% | $97.77 | $97.77 | $97.54 | 1,200 | |
| $97.45 | +0.18 | +0.2% | $96.91 | $97.50 | $96.91 | 3,800 | |
| $97.27 | +0.925 | +1.0% | $97.57 | $97.57 | $97.17 | 3,100 | |
| $96.34 | -1.877 | -1.9% | $96.64 | $96.64 | $96.28 | 1,300 | |
| $98.22 | +0.959 | +1.0% | $98.52 | $98.66 | $98.22 | 2,700 | |
| $97.26 | -0.141 | -0.1% | $97.43 | $97.45 | $97.11 | 3,800 | |
| $97.40 | +0.649 | +0.7% | $97.45 | $97.53 | $91.36 | 11,200 | |
| $96.75 | +0.869 | +0.9% | $96.85 | $96.85 | $96.58 | 2,500 | |
| $95.88 | +0.232 | +0.2% | $95.95 | $95.96 | $95.84 | 1,500 | |
| $95.65 | -0.505 | -0.5% | $95.66 | $95.78 | $95.54 | 2,800 | |
| $96.16 | +0.397 | +0.4% | $96.63 | $96.63 | $95.81 | 13,900 | |
| $95.76 | -0.116 | -0.1% | $96.27 | $96.27 | $95.70 | 15,700 | |
| $95.88 | -0.156 | -0.2% | $95.97 | $96.13 | $95.81 | 3,100 | |
| $96.03 | +2.257 | +2.4% | $95.40 | $96.03 | $95.40 | 3,600 | |
| $93.77 | +1.639 | +1.8% | $93.16 | $93.81 | $93.10 | 1,300 | |
| $92.14 | +1.099 | +1.2% | $92.00 | $92.26 | $92.00 | 1,400 | |
| $91.04 | +2.431 | +2.7% | $90.56 | $91.04 | $90.56 | 1,900 |
- Ticker
- NASDAQ:AFEM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Active Factor Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Active Factor Emerging Markets ETF.