Stock listing
NASDAQ:AFDZX Applied Finance Explorer Fund Institutional Class Mutual Fund
Follow Applied Finance Explorer Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFDZX
$27.01 USD +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- $27.01 – $27.01 USDNov 2, 2026
- 52-week range
- $22.42 – $28.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFDZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.92 | -0.23 | -0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.15 | +0.37 | +1.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.78 | +0.02 | +0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.76 | -0.09 | -0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.85 | +0.15 | +0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.70 | -0.17 | -0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.87 | +0.19 | +0.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.68 | +0.10 | +0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.58 | +0.38 | +1.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.20 | -0.13 | -0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.33 | -0.15 | -0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.48 | +0.31 | +1.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.17 | -0.39 | -1.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.56 | +0.15 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.41 | +0.07 | +0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | +0.24 | +0.9% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.10 | -0.15 | -0.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.25 | +0.13 | +0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.12 | +0.14 | +0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.98 | +0.25 | +1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.73 | +0.29 | +1.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.44 | -0.10 | -0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.54 | -0.11 | -0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.65 | -0.22 | -0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.87 | +0.16 | +0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.71 | -0.38 | -1.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $26.09 | -0.11 | -0.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.20 | -0.03 | -0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.23 | -0.04 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.27 | -0.16 | -0.6% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.43 | -0.01 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.44 | -0.19 | -0.7% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.63 | -0.16 | -0.6% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.79 | +0.18 | +0.7% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.61 | -0.20 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.81 | -0.19 | -0.7% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.00 | -0.21 | -0.8% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.21 | +0.06 | +0.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.15 | +0.18 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.97 | +0.26 | +1.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.71 | -0.24 | -0.9% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.95 | -0.20 | -0.7% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.15 | -0.21 | -0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.36 | +0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.35 | +0.06 | +0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.29 | -0.02 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.31 | -0.09 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.40 | +0.22 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.18 | -0.33 | -1.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.51 | -0.04 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.55 | -0.25 | -0.9% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.80 | -0.12 | -0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.92 | +0.13 | +0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.79 | +0.26 | +0.9% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.53 | +0.14 | +0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.39 | 0.00 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.39 | -0.30 | -1.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.69 | -0.04 | -0.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.73 | -0.19 | -0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.92 | -0.29 | -1.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.21 | +0.31 | +1.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.90 | +0.36 | +1.3% | $27.90 | $27.90 | $27.90 | 0 |
- Ticker
- NASDAQ:AFDZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Applied Finance Explorer Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Applied Finance Explorer Fund Institutional Class.