Stock listing
NASDAQ:AFDVX Applied Finance Explorer fund Investor Class Mutual Fund
Follow Applied Finance Explorer fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFDVX
$26.75 USD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $26.75 – $26.75 USDNov 2, 2026
- 52-week range
- $22.22 – $27.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.75 | +0.08 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.67 | -0.22 | -0.8% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.89 | +0.36 | +1.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.53 | +0.02 | +0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.51 | -0.08 | -0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.59 | +0.15 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.44 | -0.18 | -0.7% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.62 | +0.19 | +0.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.43 | +0.10 | +0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.33 | +0.38 | +1.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $25.95 | -0.13 | -0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.08 | -0.15 | -0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.23 | +0.30 | +1.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.93 | -0.38 | -1.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.31 | +0.15 | +0.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.16 | +0.07 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | +0.23 | +0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.86 | -0.15 | -0.6% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.01 | +0.14 | +0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.87 | +0.13 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.74 | +0.25 | +1.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.49 | +0.29 | +1.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.20 | -0.10 | -0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.30 | -0.11 | -0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.41 | -0.21 | -0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.62 | +0.15 | +0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | -0.38 | -1.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.85 | -0.11 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.96 | -0.03 | -0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.99 | -0.04 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.03 | -0.16 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.19 | 0.00 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.19 | -0.19 | -0.7% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.38 | -0.16 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.54 | +0.18 | +0.7% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.36 | -0.20 | -0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.56 | -0.19 | -0.7% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.75 | -0.21 | -0.8% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.96 | +0.06 | +0.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.90 | +0.18 | +0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.72 | +0.25 | +0.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.47 | -0.23 | -0.9% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.70 | -0.20 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.90 | -0.21 | -0.8% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.11 | +0.01 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.10 | +0.06 | +0.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.04 | -0.02 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.06 | -0.09 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.15 | +0.21 | +0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.94 | -0.32 | -1.2% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.26 | -0.04 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.30 | -0.25 | -0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.55 | -0.12 | -0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.67 | +0.13 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.54 | +0.26 | +1.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.28 | +0.14 | +0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.14 | 0.00 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.14 | -0.30 | -1.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.44 | -0.04 | -0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.48 | -0.19 | -0.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.67 | -0.29 | -1.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.96 | +0.31 | +1.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.65 | +0.36 | +1.3% | $27.65 | $27.65 | $27.65 | 0 |
- Ticker
- NASDAQ:AFDVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Applied Finance Explorer fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Applied Finance Explorer fund Investor Class.