Stock listing
NASDAQ:AFDRX Large Cap Equity Fund - R Class Mutual Fund
Follow Large Cap Equity Fund - R Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFDRX
$50.49 USD -0.94 (-1.8%)
Close on Oct 30, 2026
- Day range
- $50.49 – $50.49 USDOct 30, 2026
- 52-week range
- $42.88 – $58.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.49 | -0.94 | -1.8% | $50.49 | $50.49 | $50.49 | 0 | |
| $51.43 | -0.31 | -0.6% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.74 | +0.13 | +0.3% | $51.74 | $51.74 | $51.74 | 0 | |
| $51.61 | +0.32 | +0.6% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.29 | +0.41 | +0.8% | $51.29 | $51.29 | $51.29 | 0 | |
| $50.88 | -0.21 | -0.4% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.09 | -0.76 | -1.5% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.85 | +0.37 | +0.7% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.48 | +0.22 | +0.4% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.26 | +0.22 | +0.4% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.04 | -0.63 | -1.2% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.67 | +0.18 | +0.3% | $51.67 | $51.67 | $51.67 | 0 | |
| $51.49 | -0.61 | -1.2% | $51.49 | $51.49 | $51.49 | 0 | |
| $52.10 | -0.04 | -0.1% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.14 | +0.01 | 0.0% | $52.14 | $52.14 | $52.14 | 0 | |
| $52.13 | +0.36 | +0.7% | $52.13 | $52.13 | $52.13 | 0 | |
| $51.77 | -0.27 | -0.5% | $51.77 | $51.77 | $51.77 | 0 | |
| $52.04 | -0.24 | -0.5% | $52.04 | $52.04 | $52.04 | 0 | |
| $52.28 | +0.33 | +0.6% | $52.28 | $52.28 | $52.28 | 0 | |
| $51.95 | +0.39 | +0.8% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.56 | +0.40 | +0.8% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.16 | +0.14 | +0.3% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.02 | -0.12 | -0.2% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.14 | -0.03 | -0.1% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.17 | -0.26 | -0.5% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.43 | +0.32 | +0.6% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.11 | -0.06 | -0.1% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.17 | -0.38 | -0.7% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.55 | -0.02 | 0.0% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.57 | +0.73 | +1.4% | $51.57 | $51.57 | $51.57 | 0 | |
| $50.84 | +0.12 | +0.2% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.72 | +0.52 | +1.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.20 | -0.30 | -0.6% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.50 | -0.24 | -0.5% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.74 | -0.30 | -0.6% | $50.74 | $50.74 | $50.74 | 0 | |
| $51.04 | +0.44 | +0.9% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.60 | -0.33 | -0.6% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.93 | -0.31 | -0.6% | $50.93 | $50.93 | $50.93 | 0 | |
| $51.24 | -0.41 | -0.8% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.65 | -0.17 | -0.3% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.82 | +0.49 | +1.0% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.33 | +0.15 | +0.3% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.18 | -0.46 | -0.9% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.64 | -0.22 | -0.4% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.86 | -0.16 | -0.3% | $51.86 | $51.86 | $51.86 | 0 | |
| $52.02 | +0.49 | +1.0% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.53 | -0.01 | 0.0% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.54 | +0.20 | +0.4% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.34 | -0.10 | -0.2% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.44 | +0.21 | +0.4% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.23 | -0.40 | -0.8% | $51.23 | $51.23 | $51.23 | 0 | |
| $51.63 | +0.10 | +0.2% | $51.63 | $51.63 | $51.63 | 0 | |
| $51.53 | -0.34 | -0.7% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.87 | -0.27 | -0.5% | $51.87 | $51.87 | $51.87 | 0 | |
| $52.14 | -0.21 | -0.4% | $52.14 | $52.14 | $52.14 | 0 | |
| $52.35 | +0.26 | +0.5% | $52.35 | $52.35 | $52.35 | 0 | |
| $52.09 | +0.02 | 0.0% | $52.09 | $52.09 | $52.09 | 0 | |
| $52.07 | -0.18 | -0.3% | $52.07 | $52.07 | $52.07 | 0 | |
| $52.25 | -0.06 | -0.1% | $52.25 | $52.25 | $52.25 | 0 | |
| $52.31 | +0.32 | +0.6% | $52.31 | $52.31 | $52.31 | 0 | |
| $51.99 | -0.05 | -0.1% | $51.99 | $51.99 | $51.99 | 0 | |
| $52.04 | +0.02 | 0.0% | $52.04 | $52.04 | $52.04 | 0 | |
| $52.02 | +0.83 | +1.6% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.19 | +0.74 | +1.5% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.45 | +0.48 | +1.0% | $50.45 | $50.45 | $50.45 | 0 | |
| $49.97 | +0.94 | +1.9% | $49.97 | $49.97 | $49.97 | 0 |
- Ticker
- NASDAQ:AFDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Large Cap Equity Fund - R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Large Cap Equity Fund - R Class.