Stock listing

NASDAQ:AFDM First Trust Active Factor International ETF Stock

Follow First Trust Active Factor International ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AFDM

$88.51 USD -0.96 (-1.1%)

Close on Oct 30, 2026

Past year +14.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$88.38 – $88.76 USDOct 30, 2026
Volume
1,500 sharesOct 30, 2026
52-week range
$75.45 – $93.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$686,452 USDMedian day 3,275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Active Factor International ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFDM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.51-0.965-1.1%$88.76$88.76$88.381,500
$89.48+0.437+0.5%$89.26$89.48$89.203,107
$89.04-0.046-0.1%$88.83$89.05$88.683,250
$89.08+0.35+0.4%$88.96$89.14$88.912,230
$88.73+0.485+0.5%$89.07$89.07$88.733,157
$88.25-0.362-0.4%$88.09$88.31$88.063,051
$88.61-0.969-1.1%$88.68$88.89$88.4817,921
$89.58+0.221+0.2%$89.88$89.88$89.564,757
$89.36+0.615+0.7%$89.52$89.52$89.361,199
$88.75-0.638-0.7%$89.12$89.12$88.754,724
$89.38+0.0290.0%$89.38$89.38$89.38500
$89.35+0.666+0.8%$89.03$89.35$89.001,100
$88.69-0.642-0.7%$88.78$88.90$88.546,400
$89.33+0.732+0.8%$89.23$89.40$89.156,500
$88.60-0.318-0.4%$88.74$88.74$88.60700
$88.92+0.487+0.6%$88.62$88.93$88.622,800
$88.43+0.171+0.2%$88.15$88.46$87.796,400
$88.26-1.041-1.2%$88.07$88.26$87.926,600
$89.30+0.371+0.4%$89.42$89.62$89.306,300
$88.93-0.054-0.1%$88.30$89.06$88.307,700
$88.98+0.83+0.9%$88.90$88.98$88.631,900
$88.15-0.738-0.8%$88.21$88.23$87.9563,600
$88.89-0.356-0.4%$89.59$89.74$88.6324,200
$89.25-0.51-0.6%$88.98$89.25$88.734,700
$89.76-0.294-0.3%$89.67$90.19$89.475,300
$90.05+0.853+1.0%$89.64$90.06$89.589,100
$89.20-0.985-1.1%$88.93$89.53$88.9310,800
$90.18-1.458-1.6%$90.53$90.55$90.183,200
$91.64+0.275+0.3%$91.56$91.73$90.6863,800
$91.37+0.869+1.0%$91.22$91.48$91.212,900
$90.50-0.987-1.1%$90.50$90.50$89.9929,600
$91.48+0.779+0.9%$91.72$91.95$91.4012,700
$90.70-0.349-0.4%$91.38$91.41$90.351,300
$91.05-0.227-0.2%$90.96$91.06$90.951,100
$91.28-0.471-0.5%$90.50$91.66$90.502,800
$91.75+0.679+0.7%$91.96$92.03$91.751,800
$91.07-0.504-0.6%$91.35$91.46$91.073,300
$91.58-0.856-0.9%$92.06$92.06$91.58900
$92.43-0.435-0.5%$92.92$92.92$92.432,100
$92.87-0.030.0%$92.64$93.01$92.644,000
$92.90+0.937+1.0%$92.90$93.73$92.832,200
$91.96+0.335+0.4%$91.94$92.01$91.902,500
$91.63-0.519-0.6%$92.06$92.10$91.493,000
$92.14-0.0410.0%$92.42$92.42$91.981,200
$92.19-0.095-0.1%$92.62$92.62$92.062,300
$92.28-0.553-0.6%$92.11$92.28$92.11800
$92.83-0.465-0.5%$93.22$93.22$92.832,200
$93.30+0.358+0.4%$92.97$93.30$92.971,900
$92.94-0.055-0.1%$92.83$92.94$92.821,700
$93.00+0.815+0.9%$93.08$93.10$92.894,700
$92.18-0.283-0.3%$92.52$92.52$92.088,500
$92.46+0.61+0.7%$92.55$92.63$92.315,300
$91.85-0.854-0.9%$92.34$92.40$91.801,700
$92.71+0.0150.0%$92.75$93.03$92.5515,900
$92.69+0.084+0.1%$92.86$93.01$92.605,900
$92.61+0.252+0.3%$92.65$92.76$92.467,800
$92.36+0.165+0.2%$92.36$92.40$92.262,900
$92.19+0.135+0.1%$92.36$92.44$92.033,400
$92.06-0.142-0.2%$92.15$92.32$91.994,200
$92.20+0.951+1.0%$92.02$92.20$92.022,100
$91.25+0.07+0.1%$91.85$91.85$91.1641,800
$91.18-0.311-0.3%$91.83$91.89$91.165,000
$91.49+0.364+0.4%$91.36$91.58$91.148,400
$91.12+0.13+0.1%$91.04$91.22$90.8513,100
$90.99-0.133-0.1%$90.09$91.22$90.0912,900
$91.13+2.409+2.7%$90.82$91.13$90.82700
Ticker
NASDAQ:AFDM
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust Active Factor International ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Active Factor International ETF.