Stock listing
NASDAQ:AFDAX Large Cap Equity Fund - A Class Mutual Fund
Follow Large Cap Equity Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFDAX
$52.13 USD -0.32 (-0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $52.13 – $52.13 USDOct 29, 2026
- 52-week range
- $43.41 – $59.13 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AFDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.13 | -0.32 | -0.6% | $52.13 | $52.13 | $52.13 | — | |
| $52.45 | +0.14 | +0.3% | $52.45 | $52.45 | $52.45 | — | |
| $52.31 | +0.32 | +0.6% | $52.31 | $52.31 | $52.31 | — | |
| $51.99 | +0.41 | +0.8% | $51.99 | $51.99 | $51.99 | — | |
| $51.58 | -0.21 | -0.4% | $51.58 | $51.58 | $51.58 | — | |
| $51.79 | -0.77 | -1.5% | $51.79 | $51.79 | $51.79 | — | |
| $52.56 | +0.38 | +0.7% | $52.56 | $52.56 | $52.56 | — | |
| $52.18 | +0.22 | +0.4% | $52.18 | $52.18 | $52.18 | — | |
| $51.96 | +0.22 | +0.4% | $51.96 | $51.96 | $51.96 | — | |
| $51.74 | -0.63 | -1.2% | $51.74 | $51.74 | $51.74 | — | |
| $52.37 | +0.18 | +0.3% | $52.37 | $52.37 | $52.37 | — | |
| $52.19 | -0.61 | -1.2% | $52.19 | $52.19 | $52.19 | — | |
| $52.80 | -0.05 | -0.1% | $52.80 | $52.80 | $52.80 | — | |
| $52.85 | +0.02 | 0.0% | $52.85 | $52.85 | $52.85 | — | |
| $52.83 | +0.35 | +0.7% | $52.83 | $52.83 | $52.83 | — | |
| $52.48 | -0.27 | -0.5% | $52.48 | $52.48 | $52.48 | — | |
| $52.75 | -0.24 | -0.5% | $52.75 | $52.75 | $52.75 | — | |
| $52.99 | +0.33 | +0.6% | $52.99 | $52.99 | $52.99 | — | |
| $52.66 | +0.40 | +0.8% | $52.66 | $52.66 | $52.66 | — | |
| $52.26 | +0.40 | +0.8% | $52.26 | $52.26 | $52.26 | — | |
| $51.86 | +0.15 | +0.3% | $51.86 | $51.86 | $51.86 | — | |
| $51.71 | -0.12 | -0.2% | $51.71 | $51.71 | $51.71 | — | |
| $51.83 | -0.03 | -0.1% | $51.83 | $51.83 | $51.83 | — | |
| $51.86 | -0.27 | -0.5% | $51.86 | $51.86 | $51.86 | — | |
| $52.13 | +0.33 | +0.6% | $52.13 | $52.13 | $52.13 | — | |
| $51.80 | -0.06 | -0.1% | $51.80 | $51.80 | $51.80 | — | |
| $51.86 | -0.39 | -0.7% | $51.86 | $51.86 | $51.86 | — | |
| $52.25 | -0.02 | 0.0% | $52.25 | $52.25 | $52.25 | — | |
| $52.27 | +0.74 | +1.4% | $52.27 | $52.27 | $52.27 | — | |
| $51.53 | +0.13 | +0.3% | $51.53 | $51.53 | $51.53 | — | |
| $51.40 | +0.52 | +1.0% | $51.40 | $51.40 | $51.40 | — | |
| $50.88 | -0.30 | -0.6% | $50.88 | $50.88 | $50.88 | — | |
| $51.18 | -0.24 | -0.5% | $51.18 | $51.18 | $51.18 | — | |
| $51.42 | -0.30 | -0.6% | $51.42 | $51.42 | $51.42 | — | |
| $51.72 | +0.45 | +0.9% | $51.72 | $51.72 | $51.72 | — | |
| $51.27 | -0.34 | -0.7% | $51.27 | $51.27 | $51.27 | — | |
| $51.61 | -0.31 | -0.6% | $51.61 | $51.61 | $51.61 | — | |
| $51.92 | -0.42 | -0.8% | $51.92 | $51.92 | $51.92 | — | |
| $52.34 | -0.17 | -0.3% | $52.34 | $52.34 | $52.34 | — | |
| $52.51 | +0.50 | +1.0% | $52.51 | $52.51 | $52.51 | — | |
| $52.01 | +0.14 | +0.3% | $52.01 | $52.01 | $52.01 | — | |
| $51.87 | -0.46 | -0.9% | $51.87 | $51.87 | $51.87 | — | |
| $52.33 | -0.22 | -0.4% | $52.33 | $52.33 | $52.33 | — | |
| $52.55 | -0.16 | -0.3% | $52.55 | $52.55 | $52.55 | — | |
| $52.71 | +0.50 | +1.0% | $52.71 | $52.71 | $52.71 | — | |
| $52.21 | -0.02 | 0.0% | $52.21 | $52.21 | $52.21 | — | |
| $52.23 | +0.21 | +0.4% | $52.23 | $52.23 | $52.23 | — | |
| $52.02 | -0.10 | -0.2% | $52.02 | $52.02 | $52.02 | — | |
| $52.12 | +0.21 | +0.4% | $52.12 | $52.12 | $52.12 | — | |
| $51.91 | -0.40 | -0.8% | $51.91 | $51.91 | $51.91 | — | |
| $52.31 | +0.10 | +0.2% | $52.31 | $52.31 | $52.31 | — | |
| $52.21 | -0.35 | -0.7% | $52.21 | $52.21 | $52.21 | — | |
| $52.56 | -0.27 | -0.5% | $52.56 | $52.56 | $52.56 | — | |
| $52.83 | -0.21 | -0.4% | $52.83 | $52.83 | $52.83 | — | |
| $53.04 | +0.27 | +0.5% | $53.04 | $53.04 | $53.04 | — | |
| $52.77 | +0.01 | 0.0% | $52.77 | $52.77 | $52.77 | — | |
| $52.76 | -0.18 | -0.3% | $52.76 | $52.76 | $52.76 | — | |
| $52.94 | -0.06 | -0.1% | $52.94 | $52.94 | $52.94 | — | |
| $53.00 | +0.33 | +0.6% | $53.00 | $53.00 | $53.00 | — | |
| $52.67 | -0.05 | -0.1% | $52.67 | $52.67 | $52.67 | — | |
| $52.72 | +0.02 | 0.0% | $52.72 | $52.72 | $52.72 | — | |
| $52.70 | +0.84 | +1.6% | $52.70 | $52.70 | $52.70 | — | |
| $51.86 | +0.75 | +1.5% | $51.86 | $51.86 | $51.86 | — | |
| $51.11 | +0.48 | +0.9% | $51.11 | $51.11 | $51.11 | — | |
| $50.63 | +0.96 | +1.9% | $50.63 | $50.63 | $50.63 | — | |
| $49.67 | -0.81 | -1.6% | $49.67 | $49.67 | $49.67 | — |
- Ticker
- NASDAQ:AFDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Large Cap Equity Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Large Cap Equity Fund - A Class.