Stock listing
NASDAQ:AFCWX Focused International Growth Fund - R Class Mutual Fund
Follow Focused International Growth Fund - R Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFCWX
$17.32 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $17.32 – $17.32 USDNov 3, 2026
- 52-week range
- $16.53 – $19.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AFCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | -0.09 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.42 | -0.27 | -1.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.69 | +0.06 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.63 | +0.13 | +0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.50 | +0.13 | +0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.37 | +0.03 | +0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | -0.26 | -1.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.62 | +0.15 | +0.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.47 | +0.09 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.48 | +0.13 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.35 | -0.19 | -1.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | -0.11 | -0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.65 | +0.18 | +1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.47 | -0.18 | -1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.65 | -0.25 | -1.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.90 | -0.04 | -0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.94 | +0.09 | +0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.85 | +0.14 | +0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.71 | -0.07 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.78 | -0.16 | -0.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.94 | +0.06 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.88 | -0.12 | -0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.00 | +0.17 | +1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.83 | -0.13 | -0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.96 | -0.26 | -1.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | +0.33 | +1.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.89 | -0.03 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.92 | +0.26 | +1.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.68 | -0.05 | -0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.73 | -0.28 | -1.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.01 | +0.18 | +1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.83 | -0.25 | -1.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.08 | -0.19 | -1.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.27 | +0.05 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | +0.21 | +1.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.97 | +0.03 | +0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.94 | -0.20 | -1.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.14 | -0.03 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.17 | -0.13 | -0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | -0.04 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.34 | +0.15 | +0.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.19 | -0.09 | -0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.28 | +0.19 | +1.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.09 | +0.08 | +0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.01 | -0.09 | -0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.10 | -0.39 | -2.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.49 | -0.08 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.57 | +0.06 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.51 | +0.12 | +0.7% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.39 | +0.02 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.37 | -0.07 | -0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.44 | +0.21 | +1.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.23 | -0.09 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.32 | +0.06 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.26 | +0.30 | +1.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $17.96 | +0.02 | +0.1% | $17.96 | $17.96 | $17.96 | 0 |
- Ticker
- NASDAQ:AFCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Focused International Growth Fund - R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Focused International Growth Fund - R Class.