Stock listing

NASDAQ:AFCNX Focused International Growth Fund - Investor Class Mutual Fund

Follow Focused International Growth Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:AFCNX

$18.29 USD +0.33 (+1.8%)

Close on Nov 4, 2026

Past year -2.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$18.29 – $18.29 USDNov 4, 2026
52-week range
$17.09 – $19.97 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Focused International Growth Fund - Investor Class logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AFCNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.29+0.33+1.8%$18.29$18.29$18.290
$17.96-0.02-0.1%$17.96$17.96$17.960
$17.98-0.08-0.4%$17.98$17.98$17.980
$18.06-0.29-1.6%$18.06$18.06$18.060
$18.35+0.07+0.4%$18.35$18.35$18.350
$18.28+0.13+0.7%$18.28$18.28$18.280
$18.15+0.13+0.7%$18.15$18.15$18.150
$18.02+0.04+0.2%$18.02$18.02$18.020
$17.98-0.02-0.1%$17.98$17.98$17.980
$18.00-0.27-1.5%$18.00$18.00$18.000
$18.27+0.15+0.8%$18.27$18.27$18.270
$18.12+0.10+0.6%$18.12$18.12$18.120
$18.020.000.0%$18.02$18.02$18.020
$18.02-0.11-0.6%$18.02$18.02$18.020
$18.13+0.13+0.7%$18.13$18.13$18.130
$18.00-0.18-1.0%$18.00$18.00$18.000
$18.18-0.01-0.1%$18.18$18.18$18.180
$18.19-0.12-0.7%$18.19$18.19$18.190
$18.31+0.19+1.0%$18.31$18.31$18.310
$18.12-0.18-1.0%$18.12$18.12$18.120
$18.30-0.26-1.4%$18.30$18.30$18.300
$18.56-0.04-0.2%$18.56$18.56$18.560
$18.60+0.09+0.5%$18.60$18.60$18.600
$18.51+0.15+0.8%$18.51$18.51$18.510
$18.36-0.08-0.4%$18.36$18.36$18.360
$18.44-0.16-0.9%$18.44$18.44$18.440
$18.60+0.06+0.3%$18.60$18.60$18.600
$18.54-0.12-0.6%$18.54$18.54$18.540
$18.66+0.18+1.0%$18.66$18.66$18.660
$18.48-0.14-0.8%$18.48$18.48$18.480
$18.62-0.26-1.4%$18.62$18.62$18.620
$18.88-0.01-0.1%$18.88$18.88$18.880
$18.89+0.34+1.8%$18.89$18.89$18.890
$18.55-0.02-0.1%$18.55$18.55$18.550
$18.57+0.27+1.5%$18.57$18.57$18.570
$18.30-0.03-0.2%$18.30$18.30$18.300
$18.33-0.05-0.3%$18.33$18.33$18.330
$18.38-0.28-1.5%$18.38$18.38$18.380
$18.66+0.17+0.9%$18.66$18.66$18.660
$18.49-0.25-1.3%$18.49$18.49$18.490
$18.74-0.20-1.1%$18.74$18.74$18.740
$18.94+0.06+0.3%$18.94$18.94$18.940
$18.88+0.04+0.2%$18.88$18.88$18.880
$18.84+0.22+1.2%$18.84$18.84$18.840
$18.62+0.03+0.2%$18.62$18.62$18.620
$18.59-0.21-1.1%$18.59$18.59$18.590
$18.80-0.03-0.2%$18.80$18.80$18.800
$18.83-0.13-0.7%$18.83$18.83$18.830
$18.96-0.01-0.1%$18.96$18.96$18.960
$18.97-0.04-0.2%$18.97$18.97$18.970
$19.01+0.16+0.8%$19.01$19.01$19.010
$18.85-0.09-0.5%$18.85$18.85$18.850
$18.94+0.20+1.1%$18.94$18.94$18.940
$18.74+0.08+0.4%$18.74$18.74$18.740
$18.66-0.10-0.5%$18.66$18.66$18.660
$18.76-0.40-2.1%$18.76$18.76$18.760
$19.160.000.0%$19.16$19.16$19.160
$19.16-0.08-0.4%$19.16$19.16$19.160
$19.24+0.06+0.3%$19.24$19.24$19.240
$19.18+0.13+0.7%$19.18$19.18$19.180
$19.05+0.02+0.1%$19.05$19.05$19.050
$19.03-0.08-0.4%$19.03$19.03$19.030
$19.11+0.22+1.2%$19.11$19.11$19.110
$18.89-0.09-0.5%$18.89$18.89$18.890
$18.98+0.07+0.4%$18.98$18.98$18.980
$18.91+0.30+1.6%$18.91$18.91$18.910
Ticker
NASDAQ:AFCNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Focused International Growth Fund - Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Focused International Growth Fund - Investor Class.