Stock listing
NASDAQ:AFCMX Focused International Growth Fund - R6 Class Mutual Fund
Follow Focused International Growth Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFCMX
$18.29 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.29 – $18.29 USDNov 3, 2026
- 52-week range
- $17.37 – $20.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AFCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.29 | -0.02 | -0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.31 | -0.09 | -0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.40 | -0.29 | -1.6% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.69 | +0.07 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.62 | +0.13 | +0.7% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.49 | +0.14 | +0.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.35 | +0.04 | +0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | -0.27 | -1.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.60 | +0.15 | +0.8% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | -0.11 | -0.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.46 | +0.14 | +0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.32 | -0.20 | -1.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | -0.12 | -0.6% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.64 | +0.19 | +1.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.45 | -0.18 | -1.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.63 | -0.27 | -1.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.90 | -0.04 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.94 | +0.09 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.85 | +0.16 | +0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.69 | -0.08 | -0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.77 | -0.17 | -0.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.94 | +0.07 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.87 | -0.12 | -0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.99 | +0.17 | +0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.82 | -0.14 | -0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.96 | -0.26 | -1.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | +0.35 | +1.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.88 | -0.03 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.91 | +0.28 | +1.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.63 | -0.03 | -0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.66 | -0.05 | -0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.71 | -0.29 | -1.5% | $18.71 | $18.71 | $18.71 | 0 | |
| $19.00 | +0.18 | +1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.82 | -0.26 | -1.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.08 | -0.20 | -1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.28 | +0.06 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.22 | +0.04 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.18 | +0.23 | +1.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.95 | +0.03 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.92 | -0.21 | -1.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | -0.13 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.34 | +0.16 | +0.8% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.18 | -0.10 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.28 | +0.21 | +1.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.09 | -0.41 | -2.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | -0.08 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.51 | +0.13 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.38 | +0.01 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.37 | -0.07 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.44 | +0.22 | +1.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.22 | -0.09 | -0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.31 | +0.07 | +0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.24 | +0.31 | +1.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 0 |
- Ticker
- NASDAQ:AFCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Focused International Growth Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Focused International Growth Fund - R6 Class.