Stock listing
NASDAQ:AFCLX Focused International Growth Fund - A Class Mutual Fund
Follow Focused International Growth Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFCLX
$17.76 USD -0.28 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.76 – $17.76 USDOct 30, 2026
- 52-week range
- $16.82 – $19.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | -0.28 | -1.6% | $17.76 | $17.76 | $17.76 | — | |
| $18.04 | +0.07 | +0.4% | $18.04 | $18.04 | $18.04 | — | |
| $17.97 | +0.13 | +0.7% | $17.97 | $17.97 | $17.97 | — | |
| $17.84 | +0.13 | +0.7% | $17.84 | $17.84 | $17.84 | — | |
| $17.71 | +0.04 | +0.2% | $17.71 | $17.71 | $17.71 | — | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.69 | -0.27 | -1.5% | $17.69 | $17.69 | $17.69 | — | |
| $17.96 | +0.15 | +0.8% | $17.96 | $17.96 | $17.96 | — | |
| $17.81 | +0.09 | +0.5% | $17.81 | $17.81 | $17.81 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | -0.10 | -0.6% | $17.72 | $17.72 | $17.72 | — | |
| $17.82 | +0.13 | +0.7% | $17.82 | $17.82 | $17.82 | — | |
| $17.69 | -0.19 | -1.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | — | |
| $17.88 | -0.11 | -0.6% | $17.88 | $17.88 | $17.88 | — | |
| $17.99 | +0.18 | +1.0% | $17.99 | $17.99 | $17.99 | — | |
| $17.81 | -0.18 | -1.0% | $17.81 | $17.81 | $17.81 | — | |
| $17.99 | -0.26 | -1.4% | $17.99 | $17.99 | $17.99 | — | |
| $18.25 | -0.04 | -0.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.29 | +0.09 | +0.5% | $18.29 | $18.29 | $18.29 | — | |
| $18.20 | +0.15 | +0.8% | $18.20 | $18.20 | $18.20 | — | |
| $18.05 | -0.07 | -0.4% | $18.05 | $18.05 | $18.05 | — | |
| $18.12 | -0.17 | -0.9% | $18.12 | $18.12 | $18.12 | — | |
| $18.29 | +0.07 | +0.4% | $18.29 | $18.29 | $18.29 | — | |
| $18.22 | -0.12 | -0.7% | $18.22 | $18.22 | $18.22 | — | |
| $18.34 | +0.17 | +0.9% | $18.34 | $18.34 | $18.34 | — | |
| $18.17 | -0.14 | -0.8% | $18.17 | $18.17 | $18.17 | — | |
| $18.31 | -0.26 | -1.4% | $18.31 | $18.31 | $18.31 | — | |
| $18.57 | 0.00 | 0.0% | $18.57 | $18.57 | $18.57 | — | |
| $18.57 | +0.34 | +1.9% | $18.57 | $18.57 | $18.57 | — | |
| $18.23 | -0.03 | -0.2% | $18.23 | $18.23 | $18.23 | — | |
| $18.26 | +0.26 | +1.4% | $18.26 | $18.26 | $18.26 | — | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | — | |
| $18.02 | -0.05 | -0.3% | $18.02 | $18.02 | $18.02 | — | |
| $18.07 | -0.28 | -1.5% | $18.07 | $18.07 | $18.07 | — | |
| $18.35 | +0.17 | +0.9% | $18.35 | $18.35 | $18.35 | — | |
| $18.18 | -0.25 | -1.4% | $18.18 | $18.18 | $18.18 | — | |
| $18.43 | -0.19 | -1.0% | $18.43 | $18.43 | $18.43 | — | |
| $18.62 | +0.05 | +0.3% | $18.62 | $18.62 | $18.62 | — | |
| $18.57 | +0.05 | +0.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.52 | +0.21 | +1.1% | $18.52 | $18.52 | $18.52 | — | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | — | |
| $18.28 | -0.20 | -1.1% | $18.28 | $18.28 | $18.28 | — | |
| $18.48 | -0.04 | -0.2% | $18.48 | $18.48 | $18.48 | — | |
| $18.52 | -0.12 | -0.6% | $18.52 | $18.52 | $18.52 | — | |
| $18.64 | -0.01 | -0.1% | $18.64 | $18.64 | $18.64 | — | |
| $18.65 | -0.04 | -0.2% | $18.65 | $18.65 | $18.65 | — | |
| $18.69 | +0.16 | +0.9% | $18.69 | $18.69 | $18.69 | — | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | — | |
| $18.63 | +0.20 | +1.1% | $18.63 | $18.63 | $18.63 | — | |
| $18.43 | +0.08 | +0.4% | $18.43 | $18.43 | $18.43 | — | |
| $18.35 | -0.10 | -0.5% | $18.35 | $18.35 | $18.35 | — | |
| $18.45 | -0.40 | -2.1% | $18.45 | $18.45 | $18.45 | — | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | — | |
| $18.84 | -0.08 | -0.4% | $18.84 | $18.84 | $18.84 | — | |
| $18.92 | +0.06 | +0.3% | $18.92 | $18.92 | $18.92 | — | |
| $18.86 | +0.13 | +0.7% | $18.86 | $18.86 | $18.86 | — | |
| $18.73 | +0.01 | +0.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.72 | -0.07 | -0.4% | $18.72 | $18.72 | $18.72 | — | |
| $18.79 | +0.22 | +1.2% | $18.79 | $18.79 | $18.79 | — | |
| $18.57 | -0.10 | -0.5% | $18.57 | $18.57 | $18.57 | — | |
| $18.67 | +0.07 | +0.4% | $18.67 | $18.67 | $18.67 | — | |
| $18.60 | +0.30 | +1.6% | $18.60 | $18.60 | $18.60 | — | |
| $18.30 | +0.02 | +0.1% | $18.30 | $18.30 | $18.30 | — | |
| $18.28 | -0.05 | -0.3% | $18.28 | $18.28 | $18.28 | — | |
| $18.33 | +0.63 | +3.6% | $18.33 | $18.33 | $18.33 | — |
- Ticker
- NASDAQ:AFCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Focused International Growth Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Focused International Growth Fund - A Class.