Stock listing
NASDAQ:AFCHX Focused International Growth Fund - C Class Mutual Fund
Follow Focused International Growth Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFCHX
$16.48 USD -0.08 (-0.5%)
Close on Nov 2, 2026
- Day range
- $16.48 – $16.48 USDNov 2, 2026
- 52-week range
- $15.76 – $18.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.48 | -0.08 | -0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.56 | -0.26 | -1.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.76 | +0.12 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.64 | +0.12 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.52 | +0.04 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.48 | -0.02 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.50 | -0.25 | -1.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.75 | +0.14 | +0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.61 | +0.09 | +0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | -0.10 | -0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.62 | +0.12 | +0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.50 | -0.17 | -1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.68 | -0.11 | -0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.79 | +0.18 | +1.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.61 | -0.17 | -1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.78 | -0.24 | -1.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.02 | -0.04 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.06 | +0.08 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.98 | +0.14 | +0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.91 | -0.16 | -0.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.07 | +0.07 | +0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.00 | -0.12 | -0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.12 | +0.16 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.96 | -0.12 | -0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.08 | -0.24 | -1.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | +0.31 | +1.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.02 | -0.02 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.04 | +0.25 | +1.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.26 | -1.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.13 | +0.16 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.97 | -0.23 | -1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.20 | -0.18 | -1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.38 | +0.05 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.29 | +0.20 | +1.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | -0.20 | -1.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.29 | -0.12 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | -0.04 | -0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.45 | +0.14 | +0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.31 | -0.08 | -0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.39 | +0.18 | +1.0% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.21 | +0.07 | +0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.14 | -0.09 | -0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.23 | -0.37 | -2.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.60 | +0.01 | +0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.59 | -0.08 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.67 | +0.06 | +0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.61 | +0.11 | +0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | +0.20 | +1.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.35 | -0.09 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.38 | +0.28 | +1.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.10 | +0.03 | +0.2% | $17.10 | $17.10 | $17.10 | 0 |
- Ticker
- NASDAQ:AFCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Focused International Growth Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Focused International Growth Fund - C Class.