Stock listing
NASDAQ:AFCGX Focused International Growth Fund Mutual Fund
Follow Focused International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AFCGX
$18.75 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.75 – $18.75 USDNov 3, 2026
- 52-week range
- $17.72 – $20.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AFCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | -0.09 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.85 | -0.30 | -1.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.15 | +0.07 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | +0.14 | +0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | -0.28 | -1.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.06 | +0.16 | +0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | -0.11 | -0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.91 | +0.14 | +0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.77 | -0.20 | -1.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.11 | -0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.09 | +0.20 | +1.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.89 | -0.19 | -1.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.08 | -0.28 | -1.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | +0.10 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.30 | +0.16 | +0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.14 | -0.08 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.22 | -0.18 | -0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | -0.13 | -0.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.45 | +0.18 | +0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.27 | -0.14 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.41 | -0.27 | -1.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | +0.36 | +1.9% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.36 | +0.28 | +1.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | -0.06 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.16 | -0.29 | -1.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.45 | +0.19 | +1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.26 | -0.27 | -1.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.53 | -0.21 | -1.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.74 | +0.07 | +0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | +0.23 | +1.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.40 | +0.04 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.36 | -0.22 | -1.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.58 | -0.04 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.62 | -0.13 | -0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.04 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.79 | +0.16 | +0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.63 | -0.10 | -0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.73 | +0.21 | +1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.52 | +0.09 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.43 | -0.10 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.53 | -0.42 | -2.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.08 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.03 | +0.06 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | +0.14 | +0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.81 | -0.08 | -0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.89 | +0.23 | +1.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.66 | -0.10 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.76 | +0.07 | +0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.69 | +0.32 | +1.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.37 | +0.03 | +0.2% | $19.37 | $19.37 | $19.37 | 0 |
- Ticker
- NASDAQ:AFCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Focused International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Focused International Growth Fund.