Stock listing
NASDAQ:AFBSX Access Flex Bear High Yield Fund Service Class Mutual Fund
Follow Access Flex Bear High Yield Fund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFBSX
$22.51 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $22.51 – $22.51 USDOct 30, 2026
- 52-week range
- $22.02 – $23.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFBSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | 0.00 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.47 | +0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.46 | -0.12 | -0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.58 | -0.05 | -0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | -0.02 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | +0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.66 | +0.08 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.58 | -0.10 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.68 | +0.08 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.60 | +0.06 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.54 | -0.02 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.56 | -0.02 | -0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.58 | +0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.57 | +0.03 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.54 | -0.09 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.63 | -0.02 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.65 | -0.01 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | +0.04 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.62 | +0.05 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.57 | +0.09 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.48 | +0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.47 | +0.06 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.41 | +0.16 | +0.7% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.25 | +0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.24 | -0.05 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.29 | +0.06 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.23 | -0.09 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.33 | +0.04 | +0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.29 | +0.02 | +0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.27 | +0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.26 | +0.10 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.16 | +0.03 | +0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.13 | +0.01 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.12 | +0.02 | +0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.10 | -0.03 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.06 | -0.02 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.08 | +0.04 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.04 | +0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.03 | +0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.02 | -0.06 | -0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.04 | +0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.08 | -0.05 | -0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | +0.03 | +0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.08 | +0.02 | +0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.06 | -0.05 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.11 | -0.03 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.14 | -0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.15 | +0.04 | +0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | +0.02 | +0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.14 | +0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.13 | -0.07 | -0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.26 | -0.07 | -0.3% | $22.26 | $22.26 | $22.26 | 0 |
- Ticker
- NASDAQ:AFBSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Access Flex Bear High Yield Fund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Access Flex Bear High Yield Fund Service Class.