Stock listing
NASDAQ:AFBIX Access Flex Bear High Yield ProFund Investor Class Mutual Fund
Follow Access Flex Bear High Yield ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFBIX
$27.60 USD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $27.60 – $27.60 USDOct 30, 2026
- 52-week range
- $26.95 – $28.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.60 | +0.05 | +0.2% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.55 | +0.01 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.54 | 0.00 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.54 | -0.14 | -0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.68 | -0.06 | -0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.74 | +0.02 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.72 | -0.01 | 0.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.73 | -0.06 | -0.2% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.79 | 0.00 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.79 | +0.02 | +0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.77 | +0.10 | +0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.67 | -0.12 | -0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.79 | +0.10 | +0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.69 | +0.08 | +0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.61 | -0.02 | -0.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.63 | -0.04 | -0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.67 | +0.02 | +0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.65 | +0.03 | +0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.62 | -0.10 | -0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.72 | -0.02 | -0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.74 | -0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.75 | -0.01 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.76 | +0.05 | +0.2% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.71 | +0.07 | +0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.64 | +0.11 | +0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.53 | +0.01 | 0.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.52 | +0.08 | +0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.44 | +0.20 | +0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.24 | 0.00 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.24 | -0.05 | -0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.29 | +0.07 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.22 | -0.11 | -0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.33 | -0.01 | 0.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.34 | +0.05 | +0.2% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.29 | +0.03 | +0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.26 | 0.00 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.26 | +0.13 | +0.5% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.13 | +0.04 | +0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.09 | +0.02 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.07 | +0.01 | 0.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.06 | -0.03 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.09 | 0.00 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.09 | +0.09 | +0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.00 | -0.02 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.02 | +0.05 | +0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.97 | +0.01 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.96 | +0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.95 | -0.08 | -0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.03 | -0.02 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.05 | -0.02 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.07 | +0.05 | +0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.02 | -0.06 | -0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.08 | +0.03 | +0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.05 | +0.03 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.02 | +0.03 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.99 | -0.06 | -0.2% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.05 | -0.04 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.09 | -0.01 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.10 | +0.05 | +0.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.05 | -0.05 | -0.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.10 | +0.02 | +0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | -0.08 | -0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.16 | -0.07 | -0.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.23 | 0.00 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.23 | -0.08 | -0.3% | $27.23 | $27.23 | $27.23 | 0 |
- Ticker
- NASDAQ:AFBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Access Flex Bear High Yield ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Access Flex Bear High Yield ProFund Investor Class.