Stock listing
NASDAQ:AFAZX Applied Finance Dividend Fund Institutional Class Mutual Fund
Follow Applied Finance Dividend Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFAZX
$14.82 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $14.82 – $14.82 USDNov 2, 2026
- 52-week range
- $11.99 – $14.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFAZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | +0.01 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.81 | +0.18 | +1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | +0.04 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.66 | -0.14 | -0.9% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.80 | +0.25 | +1.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | +0.22 | +1.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.35 | -0.11 | -0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.46 | +0.07 | +0.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.39 | +0.14 | +1.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.25 | +0.07 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | +0.08 | +0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.10 | -0.02 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.12 | +0.16 | +1.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | +0.07 | +0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | +0.02 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.90 | +0.11 | +0.8% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.79 | -0.08 | -0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.87 | -0.06 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.93 | -0.05 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.98 | +0.03 | +0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.00 | -0.10 | -0.7% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.10 | -0.12 | -0.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.22 | -0.03 | -0.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.25 | -0.09 | -0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.34 | +0.08 | +0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.26 | -0.16 | -1.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.42 | -0.03 | -0.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.45 | +0.01 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.44 | +0.12 | +0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.35 | -0.07 | -0.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.42 | -0.19 | -1.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.61 | -0.07 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | +0.10 | +0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.51 | +0.01 | +0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.50 | -0.11 | -0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.57 | -0.14 | -1.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | +0.05 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.69 | +0.09 | +0.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.60 | -0.13 | -0.9% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.73 | +0.10 | +0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.63 | +0.10 | +0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.53 | -0.08 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.61 | +0.01 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.54 | +0.03 | +0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.51 | +0.06 | +0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.45 | +0.08 | +0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.37 | +0.07 | +0.5% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.29 | +0.11 | +0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 |
- Ticker
- NASDAQ:AFAZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Applied Finance Dividend Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Applied Finance Dividend Fund Institutional Class.