Stock listing
NASDAQ:AFAVX AMG River Road Focused Absolute Value Fund - Mutual Fund
Follow AMG River Road Focused Absolute Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:AFAVX
$13.37 USD +0.35 (+2.7%)
Close on Nov 2, 2026
- Day range
- $13.37 – $13.37 USDNov 2, 2026
- 52-week range
- $12.00 – $15.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.37 | +0.35 | +2.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.02 | +0.01 | +0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.01 | +0.09 | +0.7% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.92 | -0.03 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.94 | +0.05 | +0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.89 | -0.09 | -0.7% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.98 | +0.24 | +1.9% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.74 | +0.03 | +0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.71 | +0.09 | +0.7% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.62 | -0.03 | -0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.65 | +0.07 | +0.6% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.58 | +0.25 | +2.0% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.33 | -0.07 | -0.6% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.40 | -0.01 | -0.1% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.41 | +0.08 | +0.6% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.33 | +0.08 | +0.7% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.25 | -0.09 | -0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.34 | +0.12 | +1.0% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.22 | +0.03 | +0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.19 | +0.05 | +0.4% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.13 | -0.11 | -0.9% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.24 | -0.03 | -0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.27 | -0.06 | -0.5% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.33 | +0.10 | +0.8% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.23 | -0.08 | -0.6% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.31 | -0.12 | -1.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.43 | -0.01 | -0.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.44 | +0.06 | +0.5% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.38 | -0.12 | -1.0% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.50 | -0.03 | -0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.53 | -0.08 | -0.6% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.61 | -0.14 | -1.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.75 | +0.09 | +0.7% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.66 | +0.10 | +0.8% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.56 | -0.12 | -0.9% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.68 | -0.15 | -1.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.83 | -0.28 | -2.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.09 | +0.08 | +0.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.01 | +0.02 | +0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.99 | -0.08 | -0.6% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.07 | -0.10 | -0.8% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.17 | +0.04 | +0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.13 | -0.12 | -0.9% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.24 | -0.05 | -0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.29 | +0.12 | +0.9% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.17 | +0.12 | +0.9% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.05 | -0.12 | -0.9% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.17 | +0.13 | +1.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.04 | -0.08 | -0.6% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.12 | -0.20 | -1.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | +0.04 | +0.3% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.29 | -0.10 | -0.7% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.42 | -0.05 | -0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.47 | +0.02 | +0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.45 | +0.08 | +0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.37 | -0.02 | -0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.39 | +0.03 | +0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.36 | +0.24 | +1.8% | $13.36 | $13.36 | $13.36 | 0 |
- Ticker
- NASDAQ:AFAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Focused Absolute Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG River Road Focused Absolute Value Fund -.