Stock listing
NASDAQ:AEYIX American Century Equity Income - C Class Mutual Fund
Follow American Century Equity Income - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AEYIX
$9.61 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $9.61 – $9.61 USDNov 3, 2026
- 52-week range
- $8.46 – $9.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AEYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | -0.06 | -0.6% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.67 | +0.05 | +0.5% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.62 | -0.02 | -0.2% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.64 | +0.09 | +0.9% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.55 | -0.02 | -0.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.57 | +0.02 | +0.2% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.54 | -0.03 | -0.3% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.57 | +0.11 | +1.2% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.46 | +0.08 | +0.9% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.38 | -0.04 | -0.4% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.42 | +0.05 | +0.5% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.37 | +0.08 | +0.9% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.29 | +0.03 | +0.3% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.27 | +0.05 | +0.5% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.20 | +0.06 | +0.7% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.14 | -0.05 | -0.5% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.19 | +0.04 | +0.4% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.15 | +0.04 | +0.4% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.11 | +0.03 | +0.3% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.09 | -0.05 | -0.5% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.14 | -0.05 | -0.5% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.22 | +0.06 | +0.7% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.16 | -0.05 | -0.5% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.21 | -0.05 | -0.5% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.26 | -0.04 | -0.4% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.30 | +0.03 | +0.3% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.27 | -0.08 | -0.9% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.37 | +0.01 | +0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.36 | +0.04 | +0.4% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.32 | -0.04 | -0.4% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.36 | -0.06 | -0.6% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.42 | -0.11 | -1.2% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.53 | -0.05 | -0.5% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.58 | +0.05 | +0.5% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.53 | +0.03 | +0.3% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.50 | -0.03 | -0.3% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.53 | -0.06 | -0.6% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.59 | +0.02 | +0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.57 | -0.05 | -0.5% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.62 | +0.02 | +0.2% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.60 | -0.03 | -0.3% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.63 | +0.05 | +0.5% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.58 | +0.03 | +0.3% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.55 | -0.08 | -0.8% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.63 | +0.04 | +0.4% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.59 | +0.02 | +0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.57 | -0.07 | -0.7% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.64 | +0.02 | +0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.61 | +0.01 | +0.1% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.60 | +0.03 | +0.3% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | +0.07 | +0.7% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.51 | +0.06 | +0.6% | $9.51 | $9.51 | $9.51 | 0 |
- Ticker
- NASDAQ:AEYIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Century Equity Income - C Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Century Equity Income - C Class.