Stock listing

NASDAQ:AEYCX Disciplined Core Equity Fund - C Class Mutual Fund

Follow Disciplined Core Equity Fund - C Class into a list and get an email when it puts out news.

Share price · NASDAQ:AEYCX

$38.66 USD +0.10 (+0.3%)

Close on Oct 19, 2026

Past year +5.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$38.66 – $38.66 USDOct 19, 2026
52-week range
$31.21 – $39.20 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Disciplined Core Equity Fund - C Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AEYCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.66+0.10+0.3%$38.66$38.66$38.660
$38.56-0.43-1.1%$38.56$38.56$38.560
$38.99+0.17+0.4%$38.99$38.99$38.990
$38.82-0.37-0.9%$38.82$38.82$38.820
$39.19-0.010.0%$39.19$39.19$39.190
$39.20+0.04+0.1%$39.20$39.20$39.200
$39.16+0.18+0.5%$39.16$39.16$39.160
$38.98-0.05-0.1%$38.98$38.98$38.980
$39.03-0.05-0.1%$39.03$39.03$39.030
$39.08+0.19+0.5%$39.08$39.08$39.080
$38.89+0.24+0.6%$38.89$38.89$38.890
$38.65+0.27+0.7%$38.65$38.65$38.650
$38.38+0.13+0.3%$38.38$38.38$38.380
$38.25-0.04-0.1%$38.25$38.25$38.250
$38.29-0.10-0.3%$38.29$38.29$38.290
$38.39-0.33-0.9%$38.39$38.39$38.390
$38.72+0.22+0.6%$38.72$38.72$38.720
$38.50-0.010.0%$38.50$38.50$38.500
$38.51-0.32-0.8%$38.51$38.51$38.510
$38.83-0.11-0.3%$38.83$38.83$38.830
$38.94+0.51+1.3%$38.94$38.94$38.940
$38.43-0.010.0%$38.43$38.43$38.430
$38.44+0.42+1.1%$38.44$38.44$38.440
$38.02-0.25-0.7%$38.02$38.02$38.020
$38.27-0.13-0.3%$38.27$38.27$38.270
$38.40-0.12-0.3%$38.40$38.40$38.400
$38.52+0.36+0.9%$38.52$38.52$38.520
$38.16-0.17-0.4%$38.16$38.16$38.160
$38.33-0.17-0.4%$38.33$38.33$38.330
$38.50-0.40-1.0%$38.50$38.50$38.500
$38.90-0.17-0.4%$38.90$38.90$38.900
$39.07+0.43+1.1%$39.07$39.07$39.070
$38.64+0.24+0.6%$38.64$38.64$38.640
$38.40-0.15-0.4%$38.40$38.40$38.400
$38.55-0.10-0.3%$38.55$38.55$38.550
$38.65-0.12-0.3%$38.65$38.65$38.650
$38.77+0.37+1.0%$38.77$38.77$38.770
$38.40-0.04-0.1%$38.40$38.40$38.400
$38.44+0.13+0.3%$38.44$38.44$38.440
$38.31-0.08-0.2%$38.31$38.31$38.310
$38.39+0.21+0.6%$38.39$38.39$38.390
$38.18-0.34-0.9%$38.18$38.18$38.180
$38.52+0.13+0.3%$38.52$38.52$38.520
$38.39-0.19-0.5%$38.39$38.39$38.390
$38.58-0.22-0.6%$38.58$38.58$38.580
$38.80-0.09-0.2%$38.80$38.80$38.800
$38.89+0.23+0.6%$38.89$38.89$38.890
$38.66+0.15+0.4%$38.66$38.66$38.660
$38.51-0.11-0.3%$38.51$38.51$38.510
$38.62+0.04+0.1%$38.62$38.62$38.620
$38.58+0.41+1.1%$38.58$38.58$38.580
$38.17-0.11-0.3%$38.17$38.17$38.170
$38.28+0.010.0%$38.28$38.28$38.280
$38.27+0.73+1.9%$38.27$38.27$38.270
$37.54+0.45+1.2%$37.54$37.54$37.540
$37.09+0.17+0.5%$37.09$37.09$37.090
$36.92+0.47+1.3%$36.92$36.92$36.920
$36.45-0.55-1.5%$36.45$36.45$36.450
$37.00+0.15+0.4%$37.00$37.00$37.000
$36.85+0.09+0.2%$36.85$36.85$36.850
$36.76+0.13+0.4%$36.76$36.76$36.760
$36.63-0.41-1.1%$36.63$36.63$36.630
$37.04-0.06-0.2%$37.04$37.04$37.040
$37.10+0.31+0.8%$37.10$37.10$37.100
$36.79-0.10-0.3%$36.79$36.79$36.790
Ticker
NASDAQ:AEYCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Disciplined Core Equity Fund - C Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Disciplined Core Equity Fund - C Class.