Stock listing

NASDAQ:AEURX American Century Equity Income R Shares Mutual Fund

Follow American Century Equity Income R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AEURX

$9.56 USD -0.22 (-2.2%)

Close on Nov 6, 2026

Past year +8.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.56 – $9.56 USDNov 6, 2026
52-week range: $8.40 – $9.78 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AEURX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.56	-0.22	-2.2%	$9.56	$9.56	$9.56
Thu, Nov 5	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Wed, Nov 4	$9.78	+0.22	+2.3%	$9.78	$9.78	$9.78
Tue, Nov 3	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56
Mon, Nov 2	$9.62	+0.05	+0.5%	$9.62	$9.62	$9.62
Fri, Oct 30	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Oct 29	$9.58	+0.08	+0.8%	$9.58	$9.58	$9.58
Wed, Oct 28	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Tue, Oct 27	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Mon, Oct 26	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Fri, Oct 23	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Thu, Oct 22	$9.52	+0.12	+1.3%	$9.52	$9.52	$9.52
Wed, Oct 21	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Tue, Oct 20	$9.41	+0.09	+1.0%	$9.41	$9.41	$9.41
Mon, Oct 19	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Fri, Oct 16	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Thu, Oct 15	$9.32	+0.09	+1.0%	$9.32	$9.32	$9.32
Wed, Oct 14	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Tue, Oct 13	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.21	+0.04	+0.4%	$9.21	$9.21	$9.21
Fri, Oct 9	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Thu, Oct 8	$9.14	+0.05	+0.6%	$9.14	$9.14	$9.14
Wed, Oct 7	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Tue, Oct 6	$9.13	+0.04	+0.4%	$9.13	$9.13	$9.13
Mon, Oct 5	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Fri, Oct 2	$9.06	+0.04	+0.4%	$9.06	$9.06	$9.06
Thu, Oct 1	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Wed, Sep 30	$9.03	-0.06	-0.7%	$9.03	$9.03	$9.03
Tue, Sep 29	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Fri, Sep 25	$9.17	+0.07	+0.8%	$9.17	$9.17	$9.17
Thu, Sep 24	$9.10	-0.05	-0.5%	$9.10	$9.10	$9.10
Wed, Sep 23	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Tue, Sep 22	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Mon, Sep 21	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Fri, Sep 18	$9.20	-0.04	-0.4%	$9.20	$9.20	$9.20
Thu, Sep 17	$9.24	+0.03	+0.3%	$9.24	$9.24	$9.24
Wed, Sep 16	$9.21	-0.08	-0.9%	$9.21	$9.21	$9.21
Tue, Sep 15	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Mon, Sep 14	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Fri, Sep 11	$9.30	+0.04	+0.4%	$9.30	$9.30	$9.30
Thu, Sep 10	$9.26	-0.04	-0.4%	$9.26	$9.26	$9.26
Wed, Sep 9	$9.30	-0.06	-0.6%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.36	-0.12	-1.3%	$9.36	$9.36	$9.36
Fri, Sep 4	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Thu, Sep 3	$9.53	+0.05	+0.5%	$9.53	$9.53	$9.53
Wed, Sep 2	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Tue, Sep 1	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Fri, Aug 28	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Thu, Aug 27	$9.51	-0.06	-0.6%	$9.51	$9.51	$9.51
Wed, Aug 26	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Tue, Aug 25	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Mon, Aug 24	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.57
Fri, Aug 21	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.50	-0.07	-0.7%	$9.50	$9.50	$9.50
Wed, Aug 19	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.57
Tue, Aug 18	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Mon, Aug 17	$9.52	-0.06	-0.6%	$9.52	$9.52	$9.52
Fri, Aug 14	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Thu, Aug 13	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Wed, Aug 12	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Aug 11	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Mon, Aug 10	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Fri, Aug 7	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Thu, Aug 6	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51

Ticker: NASDAQ:AEURX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Equity Income R Shares on 6ix

What it is: Mutual fund