Stock listing

NASDAQ:AESP Aeon Acquisition I Corp Stock

Home listing (NASDAQ) of Aeon Acquisition I Corp

Follow Aeon Acquisition I Corp into a list and get an email when it puts out news.

Share price · NASDAQ:AESP

$10.01 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past 3 months +1.5% · daily closes, Jul 1, 2026 – Oct 29, 2026, adjusted for splits

Day range: $10.01 – $10.01 USDOct 29, 2026
Market cap: $214.1M USDAt the close on Oct 29, 2026 · price × 21.39M shares outstanding
Traded on an average day: $358,438 USDMedian day 1,000 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:AESP · Home	$10.01 USD	0.00 (0.0%)	—	$10.01	$10.01	$10.01	$10.01	Close on Oct 29, 2026
NASDAQ:AESPU	$10.20 USD	0.00 (0.0%)	100	$10.20	$10.20	$10.20	$10.20	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AESP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Wed, Oct 28	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	35
Tue, Oct 27	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Mon, Oct 26	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Fri, Oct 23	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Thu, Oct 22	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	29
Wed, Oct 21	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01	200
Tue, Oct 20	$10.02	0.00	0.0%	$10.02	$10.02	$10.01	149,700
Mon, Oct 19	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Fri, Oct 16	$10.02	+0.02	+0.2%	$10.01	$10.02	$10.01	115,800
Thu, Oct 15	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Oct 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	40
Tue, Oct 13	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00	63,200
Mon, Oct 12	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	1,100
Fri, Oct 9	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	6,500
Thu, Oct 8	$9.98	-0.01	-0.1%	$9.99	$10.00	$9.95	36,600
Wed, Oct 7	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	7
Tue, Oct 6	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	12
Mon, Oct 5	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	2,600
Fri, Oct 2	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	56,500
Thu, Oct 1	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	8
Wed, Sep 30	$9.99	+0.02	+0.2%	$9.98	$9.99	$9.98	2,300
Tue, Sep 29	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	13
Mon, Sep 28	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	10
Fri, Sep 25	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	7
Thu, Sep 24	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	500
Wed, Sep 23	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	7
Tue, Sep 22	$9.97	0.00	0.0%	$9.98	$9.98	$9.97	7
Mon, Sep 21	$9.97	0.00	0.0%	$9.98	$9.98	$9.97	15
Fri, Sep 18	$9.97	0.00	0.0%	$9.98	$9.98	$9.97	5,700
Thu, Sep 17	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97	9,200
Wed, Sep 16	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	100
Tue, Sep 15	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	8
Mon, Sep 14	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98	5,013
Fri, Sep 11	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Sep 10	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97	19,800
Wed, Sep 9	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 8	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	400
Fri, Sep 4	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98	1,300
Thu, Sep 3	$9.99	+0.02	+0.2%	$9.98	$9.99	$9.98	228,300
Wed, Sep 2	$9.97	0.00	0.0%	$9.98	$9.98	$9.97	113,200
Tue, Sep 1	$9.97	-0.01	-0.1%	$9.97	$9.98	$9.97	1,500
Mon, Aug 31	$9.98	0.00	0.0%	$9.99	$9.99	$9.98	7,400
Fri, Aug 28	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Aug 27	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98	400
Wed, Aug 26	$9.97	+0.01	+0.1%	$9.98	$9.99	$9.97	101,400
Tue, Aug 25	$9.96	+0.01	+0.1%	$9.96	$9.97	$9.96	577,800
Mon, Aug 24	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	111,600
Fri, Aug 21	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	900
Thu, Aug 20	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	150,000
Wed, Aug 19	$9.93	-0.01	-0.1%	$9.94	$9.95	$9.93	308,400
Tue, Aug 18	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	1,700
Mon, Aug 17	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	300
Fri, Aug 14	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	2,600
Thu, Aug 13	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Aug 12	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	13,500
Tue, Aug 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.92	5,700
Mon, Aug 10	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	600
Fri, Aug 7	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Aug 6	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92	9,100
Wed, Aug 5	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Aug 4	$9.93	+0.01	+0.1%	$9.92	$9.93	$9.92	178,900
Mon, Aug 3	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	5,300
Fri, Jul 31	$9.92	0.00	0.0%	$9.92	$9.93	$9.92	13,100
Thu, Jul 30	$9.92	0.00	0.0%	$9.91	$9.92	$9.91	1,500
Wed, Jul 29	$9.92	+0.01	+0.1%	$9.91	$9.92	$9.91	64,500

Ticker: NASDAQ:AESP
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Aeon Acquisition I Corp is listed

Listing	Exchange	Country	Currency
NASDAQ:AESP · Home listing · This page	NASDAQ	United States	USD
NASDAQ:AESPU	NASDAQ	United States	USD