Stock listing
NASDAQ:AEPIX Allspring Managed Account CoreBuilder Shares - Series EPI Mutual Fund
Follow Allspring Managed Account CoreBuilder Shares - Series EPI into a list and get an email when it puts out news.
Share price · NASDAQ:AEPIX
$29.67 USD +0.17 (+0.6%)
Close on Nov 3, 2026
- Day range
- $29.67 – $29.67 USDNov 3, 2026
- 52-week range
- $26.58 – $30.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AEPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.67 | +0.17 | +0.6% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.50 | -0.16 | -0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.66 | -0.49 | -1.6% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.15 | -0.11 | -0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.26 | +0.07 | +0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.19 | +0.06 | +0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.13 | +0.22 | +0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.91 | -0.10 | -0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.01 | -0.35 | -1.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.36 | +0.13 | +0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.23 | +0.01 | 0.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.22 | +0.12 | +0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.10 | -0.26 | -0.9% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.36 | +0.19 | +0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.17 | -0.29 | -1.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.46 | +0.01 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.45 | +0.07 | +0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.38 | +0.18 | +0.6% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.20 | -0.09 | -0.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.29 | -0.01 | 0.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.30 | +0.17 | +0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.13 | +0.12 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.01 | +0.27 | +0.9% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.74 | +0.02 | +0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.72 | -0.05 | -0.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.77 | -0.06 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.83 | -0.24 | -0.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.07 | +0.18 | +0.6% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.89 | -0.03 | -0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.92 | -0.15 | -0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.07 | -0.05 | -0.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.12 | +0.36 | +1.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.76 | +0.07 | +0.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.69 | +0.27 | +0.9% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.42 | -0.16 | -0.5% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.58 | -0.07 | -0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.65 | -0.11 | -0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.76 | +0.31 | +1.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.45 | -0.05 | -0.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.50 | -0.12 | -0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.62 | -0.13 | -0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.75 | -0.11 | -0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.86 | +0.25 | +0.8% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.61 | +0.05 | +0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.56 | -0.16 | -0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.72 | -0.15 | -0.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.87 | +0.04 | +0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.83 | +0.18 | +0.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.65 | +0.01 | 0.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.64 | +0.05 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.59 | +0.02 | +0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.57 | +0.11 | +0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.46 | -0.22 | -0.7% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.68 | +0.03 | +0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.65 | -0.06 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.71 | -0.13 | -0.4% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.84 | -0.05 | -0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.89 | +0.05 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.84 | -0.05 | -0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.89 | +0.05 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.84 | +0.05 | +0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.79 | +0.08 | +0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.71 | +0.15 | +0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.56 | -0.01 | 0.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.57 | +0.10 | +0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.47 | +0.38 | +1.3% | $29.47 | $29.47 | $29.47 | 0 |
- Ticker
- NASDAQ:AEPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Managed Account CoreBuilder Shares - Series EPI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Managed Account CoreBuilder Shares - Series EPI.