Stock listing

NASDAQ:AEPGX EUPAC Fund Mutual Fund

Follow EUPAC Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AEPGX

$61.11 USD +0.07 (+0.1%)

Close on Oct 19, 2026

Past year -7.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$61.11 – $61.11 USDOct 19, 2026
52-week range
$57.17 – $67.88 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
EUPAC Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AEPGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$61.11+0.07+0.1%$61.11$61.11$61.110
$61.04-0.31-0.5%$61.04$61.04$61.040
$61.35+0.22+0.4%$61.35$61.35$61.350
$61.13-0.65-1.1%$61.13$61.13$61.130
$61.78-0.61-1.0%$61.78$61.78$61.780
$62.39-0.020.0%$62.39$62.39$62.390
$62.41+0.45+0.7%$62.41$62.41$62.410
$61.96-0.93-1.5%$61.96$61.96$61.960
$62.89-0.84-1.3%$62.89$62.89$62.890
$63.73-0.10-0.2%$63.73$63.73$63.730
$63.83+0.76+1.2%$63.83$63.83$63.830
$63.07+0.28+0.4%$63.07$63.07$63.070
$62.79-0.45-0.7%$62.79$62.79$62.790
$63.24-0.010.0%$63.24$63.24$63.240
$63.25-0.18-0.3%$63.25$63.25$63.250
$63.43-0.38-0.6%$63.43$63.43$63.430
$63.81+0.30+0.5%$63.81$63.81$63.810
$63.51-0.55-0.9%$63.51$63.51$63.510
$64.06-0.65-1.0%$64.06$64.06$64.060
$64.71-0.030.0%$64.71$64.71$64.710
$64.74+0.87+1.4%$64.74$64.74$64.740
$63.87-0.15-0.2%$63.87$63.87$63.870
$64.02+0.55+0.9%$64.02$64.02$64.020
$63.47-0.05-0.1%$63.47$63.47$63.470
$63.52-0.27-0.4%$63.52$63.52$63.520
$63.79-0.91-1.4%$63.79$63.79$63.790
$64.70-0.22-0.3%$64.70$64.70$64.700
$64.92-0.62-0.9%$64.92$64.92$64.920
$65.54-0.15-0.2%$65.54$65.54$65.540
$65.69+0.65+1.0%$65.69$65.69$65.690
$65.04+0.07+0.1%$65.04$65.04$65.040
$64.97+0.85+1.3%$64.97$64.97$64.970
$64.12-0.48-0.7%$64.12$64.12$64.120
$64.60-0.44-0.7%$64.60$64.60$64.600
$65.04-0.21-0.3%$65.04$65.04$65.040
$65.25-0.14-0.2%$65.25$65.25$65.250
$65.39+0.010.0%$65.39$65.39$65.390
$65.38+0.030.0%$65.38$65.38$65.380
$65.35+0.40+0.6%$65.35$65.35$65.350
$64.95-0.41-0.6%$64.95$64.95$64.950
$65.36+0.75+1.2%$65.36$65.36$65.360
$64.61+0.29+0.5%$64.61$64.61$64.610
$64.32-0.23-0.4%$64.32$64.32$64.320
$64.55-0.53-0.8%$64.55$64.55$64.550
$65.08+0.030.0%$65.08$65.08$65.080
$65.05+0.05+0.1%$65.05$65.05$65.050
$65.00+0.43+0.7%$65.00$65.00$65.000
$64.57+0.31+0.5%$64.57$64.57$64.570
$64.26-0.030.0%$64.26$64.26$64.260
$64.29-0.06-0.1%$64.29$64.29$64.290
$64.35+0.61+1.0%$64.35$64.35$64.350
$63.74-0.33-0.5%$63.74$63.74$63.740
$64.07+0.32+0.5%$64.07$64.07$64.070
$63.75+0.96+1.5%$63.75$63.75$63.750
$62.79-0.10-0.2%$62.79$62.79$62.790
$62.89+0.41+0.7%$62.89$62.89$62.890
$62.48+1.92+3.2%$62.48$62.48$62.480
$60.56-0.66-1.1%$60.56$60.56$60.560
$61.22-0.57-0.9%$61.22$61.22$61.220
$61.79+0.25+0.4%$61.79$61.79$61.790
$61.54-0.71-1.1%$61.54$61.54$61.540
$62.25-0.21-0.3%$62.25$62.25$62.250
$62.46+0.13+0.2%$62.46$62.46$62.460
$62.33+1.00+1.6%$62.33$62.33$62.330
$61.33-0.17-0.3%$61.33$61.33$61.330
Ticker
NASDAQ:AEPGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

EUPAC Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about EUPAC Fund.