Stock listing

NASDAQ:AEPCX EUPAC Fund Mutual Fund

Follow EUPAC Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AEPCX

$56.74 USD -0.88 (-1.5%)

Close on Oct 30, 2026

Past year -10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$56.74 – $56.74 USDOct 30, 2026
52-week range
$54.48 – $64.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EUPAC Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AEPCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.74-0.88-1.5%$56.74$56.74$56.740
$57.62+0.07+0.1%$57.62$57.62$57.620
$57.55+0.22+0.4%$57.55$57.55$57.550
$57.33+0.59+1.0%$57.33$57.33$57.330
$56.74+0.07+0.1%$56.74$56.74$56.740
$56.67-0.24-0.4%$56.67$56.67$56.670
$56.91-1.11-1.9%$56.91$56.91$56.910
$58.02+0.49+0.9%$58.02$58.02$58.020
$57.53-0.29-0.5%$57.53$57.53$57.530
$57.82+0.06+0.1%$57.82$57.82$57.820
$57.76-0.29-0.5%$57.76$57.76$57.760
$58.05+0.20+0.3%$58.05$58.05$58.050
$57.85-0.61-1.0%$57.85$57.85$57.850
$58.46-0.58-1.0%$58.46$58.46$58.460
$59.04-0.020.0%$59.04$59.04$59.040
$59.06+0.42+0.7%$59.06$59.06$59.060
$58.64-0.87-1.5%$58.64$58.64$58.640
$59.51-0.80-1.3%$59.51$59.51$59.510
$60.31-0.10-0.2%$60.31$60.31$60.310
$60.41+0.71+1.2%$60.41$60.41$60.410
$59.70+0.27+0.5%$59.70$59.70$59.700
$59.43-0.43-0.7%$59.43$59.43$59.430
$59.86-0.010.0%$59.86$59.86$59.860
$59.87-0.17-0.3%$59.87$59.87$59.870
$60.04-0.37-0.6%$60.04$60.04$60.040
$60.41+0.29+0.5%$60.41$60.41$60.410
$60.12-0.52-0.9%$60.12$60.12$60.120
$60.64-0.61-1.0%$60.64$60.64$60.640
$61.25-0.04-0.1%$61.25$61.25$61.250
$61.29+0.82+1.4%$61.29$61.29$61.290
$60.47-0.14-0.2%$60.47$60.47$60.470
$60.61+0.52+0.9%$60.61$60.61$60.610
$60.09-0.05-0.1%$60.09$60.09$60.090
$60.14-0.26-0.4%$60.14$60.14$60.140
$60.40-0.86-1.4%$60.40$60.40$60.400
$61.26-0.21-0.3%$61.26$61.26$61.260
$61.47-0.59-1.0%$61.47$61.47$61.470
$62.06-0.15-0.2%$62.06$62.06$62.060
$62.21+0.62+1.0%$62.21$62.21$62.210
$61.59+0.06+0.1%$61.59$61.59$61.590
$61.53+0.81+1.3%$61.53$61.53$61.530
$60.72-0.46-0.8%$60.72$60.72$60.720
$61.18-0.42-0.7%$61.18$61.18$61.180
$61.60-0.20-0.3%$61.60$61.60$61.600
$61.80-0.14-0.2%$61.80$61.80$61.800
$61.94+0.010.0%$61.94$61.94$61.940
$61.93+0.030.0%$61.93$61.93$61.930
$61.90+0.37+0.6%$61.90$61.90$61.900
$61.53-0.39-0.6%$61.53$61.53$61.530
$61.92+0.71+1.2%$61.92$61.92$61.920
$61.21+0.27+0.4%$61.21$61.21$61.210
$60.94-0.21-0.3%$60.94$60.94$60.940
$61.15-0.51-0.8%$61.15$61.15$61.150
$61.66+0.030.0%$61.66$61.66$61.660
$61.63+0.05+0.1%$61.63$61.63$61.630
$61.58+0.40+0.7%$61.58$61.58$61.580
$61.18+0.29+0.5%$61.18$61.18$61.180
$60.89-0.020.0%$60.89$60.89$60.890
$60.91-0.07-0.1%$60.91$60.91$60.910
$60.98+0.58+1.0%$60.98$60.98$60.980
$60.40-0.32-0.5%$60.40$60.40$60.400
$60.72+0.31+0.5%$60.72$60.72$60.720
$60.41+0.90+1.5%$60.41$60.41$60.410
$59.51-0.09-0.2%$59.51$59.51$59.510
$59.60+0.39+0.7%$59.60$59.60$59.600
$59.21+1.81+3.2%$59.21$59.21$59.210
Ticker
NASDAQ:AEPCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

EUPAC Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about EUPAC Fund.