Stock listing
NASDAQ:AEMVX Acadian Emerging Markets Portfolio y Shares Mutual Fund
Follow Acadian Emerging Markets Portfolio y Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AEMVX
$32.37 USD +0.21 (+0.7%)
Close on Nov 4, 2026
- Day range
- $32.37 – $32.37 USDNov 4, 2026
- 52-week range
- $27.29 – $36.95 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AEMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.37 | +0.21 | +0.7% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.16 | -0.04 | -0.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.20 | -0.15 | -0.5% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.35 | -0.92 | -2.8% | $32.35 | $32.35 | $32.35 | 0 | |
| $33.27 | -0.49 | -1.5% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.76 | +0.53 | +1.6% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.23 | +0.45 | +1.4% | $33.23 | $33.23 | $33.23 | 0 | |
| $32.78 | +0.09 | +0.3% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.69 | +0.12 | +0.4% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.57 | -1.12 | -3.3% | $32.57 | $32.57 | $32.57 | 0 | |
| $33.69 | +0.27 | +0.8% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.42 | +0.03 | +0.1% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.39 | +0.31 | +0.9% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.08 | -0.53 | -1.6% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.61 | -0.36 | -1.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.97 | -0.68 | -2.0% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.65 | -0.27 | -0.8% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.92 | -0.34 | -1.0% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.26 | +0.26 | +0.7% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.00 | -0.76 | -2.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.76 | -0.39 | -1.1% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.15 | -0.25 | -0.7% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.40 | +0.54 | +1.5% | $36.40 | $36.40 | $36.40 | 0 | |
| $35.86 | +0.32 | +0.9% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.54 | +0.11 | +0.3% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.43 | -0.27 | -0.8% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.70 | +0.08 | +0.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.62 | -0.42 | -1.2% | $35.62 | $35.62 | $35.62 | 0 | |
| $36.04 | +0.27 | +0.8% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.77 | -0.25 | -0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.02 | -0.52 | -1.4% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.54 | +0.12 | +0.3% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.42 | +0.98 | +2.8% | $36.42 | $36.42 | $36.42 | 0 | |
| $35.44 | +0.14 | +0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.30 | +0.57 | +1.6% | $35.30 | $35.30 | $35.30 | 0 | |
| $34.73 | +0.07 | +0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.66 | -0.21 | -0.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.87 | -0.71 | -2.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.58 | +0.22 | +0.6% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.36 | -0.52 | -1.4% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.88 | -0.10 | -0.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.98 | +0.23 | +0.6% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.75 | +0.38 | +1.1% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.37 | +0.20 | +0.6% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.17 | +0.11 | +0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.06 | +0.01 | 0.0% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.05 | +0.20 | +0.6% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.85 | -0.22 | -0.6% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.07 | +0.25 | +0.7% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.82 | +0.08 | +0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.74 | +0.47 | +1.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.27 | -0.53 | -1.5% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.80 | +0.41 | +1.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.39 | +0.17 | +0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.22 | +0.02 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.20 | -1.01 | -2.9% | $34.20 | $34.20 | $34.20 | 0 | |
| $35.21 | +0.38 | +1.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.83 | -0.11 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.94 | +0.32 | +0.9% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.62 | +0.66 | +1.9% | $34.62 | $34.62 | $34.62 | 0 | |
| $33.96 | +0.09 | +0.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.87 | -0.12 | -0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.99 | +0.25 | +0.7% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.74 | -0.28 | -0.8% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.02 | -0.12 | -0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.14 | +0.67 | +2.0% | $34.14 | $34.14 | $34.14 | 0 |
- Ticker
- NASDAQ:AEMVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Acadian Emerging Markets Portfolio y Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Acadian Emerging Markets Portfolio y Shares.