Stock listing
NASDAQ:AEMSX Aberdeen Emerging Markets Fund, Insti Service Class Mutual Fund
Follow Aberdeen Emerging Markets Fund, Insti Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:AEMSX
$18.90 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $18.90 – $18.90 USDNov 3, 2026
- 52-week range
- $16.37 – $22.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AEMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | +0.04 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.86 | +0.03 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.83 | -0.57 | -2.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.40 | -0.40 | -2.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.80 | +0.39 | +2.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.41 | +0.23 | +1.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.18 | -0.16 | -0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.34 | +0.12 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.22 | -0.60 | -3.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | +0.05 | +0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.77 | +0.21 | +1.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.56 | -0.33 | -1.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.89 | -0.12 | -0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.01 | -0.44 | -2.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.45 | -0.27 | -1.3% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.72 | -0.22 | -1.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.94 | +0.22 | +1.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.72 | -0.44 | -2.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $21.16 | -0.28 | -1.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.44 | -0.21 | -1.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.65 | +0.39 | +1.8% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.26 | +0.24 | +1.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.02 | +0.15 | +0.7% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.87 | -0.30 | -1.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.17 | -0.08 | -0.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.25 | -0.37 | -1.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.62 | +0.24 | +1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.38 | -0.17 | -0.8% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.55 | -0.34 | -1.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.89 | +0.15 | +0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.74 | +0.65 | +3.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.09 | +0.06 | +0.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.03 | +0.32 | +1.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.71 | -0.01 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.72 | -0.10 | -0.5% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.82 | -0.55 | -2.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.37 | +0.15 | +0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.22 | -0.31 | -1.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.53 | -0.12 | -0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.65 | +0.12 | +0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.53 | +0.26 | +1.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.27 | +0.18 | +0.9% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.09 | +0.09 | +0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.00 | -0.04 | -0.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.04 | -0.05 | -0.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.09 | -0.26 | -1.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.35 | +0.13 | +0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.22 | +0.08 | +0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.14 | +0.29 | +1.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.85 | -0.38 | -1.8% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.23 | +0.35 | +1.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.88 | +0.18 | +0.9% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.70 | +0.01 | 0.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.69 | -0.62 | -2.9% | $20.69 | $20.69 | $20.69 | 0 | |
| $21.31 | +0.18 | +0.9% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.13 | -0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.14 | +0.08 | +0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.06 | +0.40 | +1.9% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.66 | +0.02 | +0.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.64 | -0.07 | -0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.71 | +0.03 | +0.1% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.68 | -0.23 | -1.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.91 | -0.11 | -0.5% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.02 | +0.42 | +2.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.60 | +0.18 | +0.9% | $20.60 | $20.60 | $20.60 | 0 |
- Ticker
- NASDAQ:AEMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen Emerging Markets Fund, Insti Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen Emerging Markets Fund, Insti Service Class.