Stock listing
NASDAQ:AEMRX American Century Emerging Markets Fund R Class Mutual Fund
Follow American Century Emerging Markets Fund R Class into a list and get an email when it puts out news.
Share price · NASDAQ:AEMRX
$16.40 USD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $16.40 – $16.40 USDNov 5, 2026
- 52-week range
- $13.74 – $19.97 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:AEMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | +0.12 | +0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | -0.04 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.32 | -0.53 | -3.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.85 | -0.18 | -1.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.03 | +0.24 | +1.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.79 | +0.26 | +1.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.53 | -0.12 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.65 | +0.06 | +0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.59 | -0.55 | -3.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $17.14 | +0.10 | +0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.04 | +0.05 | +0.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.99 | +0.15 | +0.9% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.84 | -0.26 | -1.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.10 | -0.14 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.24 | -0.40 | -2.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.64 | -0.20 | -1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.84 | -0.15 | -0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.99 | +0.16 | +0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.83 | -0.42 | -2.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.25 | -0.26 | -1.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.51 | -0.12 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.63 | +0.37 | +2.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.26 | +0.19 | +1.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.07 | +0.06 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.01 | -0.19 | -1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -0.30 | -1.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.50 | +0.19 | +1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.31 | -0.16 | -0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.47 | -0.27 | -1.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.74 | +0.05 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.69 | +0.48 | +2.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.21 | +0.12 | +0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.09 | +0.29 | +1.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.84 | -0.11 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.95 | -0.47 | -2.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.42 | +0.15 | +0.8% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.27 | -0.29 | -1.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.56 | -0.06 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.62 | +0.20 | +1.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.42 | +0.15 | +0.8% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.27 | +0.12 | +0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.15 | +0.06 | +0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.09 | -0.08 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | -0.20 | -1.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.40 | +0.14 | +0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.26 | +0.04 | +0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.22 | +0.26 | +1.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.96 | -0.37 | -2.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.33 | +0.12 | +0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.21 | +0.17 | +0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.04 | -0.06 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.10 | -0.50 | -2.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.60 | +0.28 | +1.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.34 | +0.14 | +0.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.20 | +0.35 | +2.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | -0.04 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.89 | +0.09 | +0.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.80 | -0.20 | -1.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.00 | -0.08 | -0.4% | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- NASDAQ:AEMRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Century Emerging Markets Fund R Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Century Emerging Markets Fund R Class.