Stock listing
NASDAQ:AEMMX American Century Emerging Markets Fund- A Class Mutual Fund
Follow American Century Emerging Markets Fund- A Class into a list and get an email when it puts out news.
Share price · NASDAQ:AEMMX
$16.22 USD -0.04 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.22 – $16.22 USDNov 2, 2026
- 52-week range
- $13.67 – $19.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AEMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.22 | -0.04 | -0.2% | $16.22 | $16.22 | $16.22 | — | |
| $16.26 | -0.53 | -3.2% | $16.26 | $16.26 | $16.26 | — | |
| $16.79 | -0.18 | -1.1% | $16.79 | $16.79 | $16.79 | — | |
| $16.97 | +0.25 | +1.5% | $16.97 | $16.97 | $16.97 | — | |
| $16.72 | +0.25 | +1.5% | $16.72 | $16.72 | $16.72 | — | |
| $16.47 | -0.12 | -0.7% | $16.47 | $16.47 | $16.47 | — | |
| $16.59 | +0.06 | +0.4% | $16.59 | $16.59 | $16.59 | — | |
| $16.53 | -0.54 | -3.2% | $16.53 | $16.53 | $16.53 | — | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | — | |
| $16.97 | +0.04 | +0.2% | $16.97 | $16.97 | $16.97 | — | |
| $16.93 | +0.15 | +0.9% | $16.93 | $16.93 | $16.93 | — | |
| $16.78 | -0.26 | -1.5% | $16.78 | $16.78 | $16.78 | — | |
| $17.04 | -0.13 | -0.8% | $17.04 | $17.04 | $17.04 | — | |
| $17.17 | -0.41 | -2.3% | $17.17 | $17.17 | $17.17 | — | |
| $17.58 | -0.19 | -1.1% | $17.58 | $17.58 | $17.58 | — | |
| $17.77 | -0.15 | -0.8% | $17.77 | $17.77 | $17.77 | — | |
| $17.92 | +0.16 | +0.9% | $17.92 | $17.92 | $17.92 | — | |
| $17.76 | -0.42 | -2.3% | $17.76 | $17.76 | $17.76 | — | |
| $18.18 | -0.26 | -1.4% | $18.18 | $18.18 | $18.18 | — | |
| $18.44 | -0.12 | -0.6% | $18.44 | $18.44 | $18.44 | — | |
| $18.56 | +0.37 | +2.0% | $18.56 | $18.56 | $18.56 | — | |
| $18.19 | +0.19 | +1.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.00 | +0.06 | +0.3% | $18.00 | $18.00 | $18.00 | — | |
| $17.94 | -0.19 | -1.0% | $17.94 | $17.94 | $17.94 | — | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | — | |
| $18.13 | -0.30 | -1.6% | $18.13 | $18.13 | $18.13 | — | |
| $18.43 | +0.19 | +1.0% | $18.43 | $18.43 | $18.43 | — | |
| $18.24 | -0.16 | -0.9% | $18.24 | $18.24 | $18.24 | — | |
| $18.40 | -0.27 | -1.4% | $18.40 | $18.40 | $18.40 | — | |
| $18.67 | +0.05 | +0.3% | $18.67 | $18.67 | $18.67 | — | |
| $18.62 | +0.49 | +2.7% | $18.62 | $18.62 | $18.62 | — | |
| $18.13 | +0.11 | +0.6% | $18.13 | $18.13 | $18.13 | — | |
| $18.02 | +0.29 | +1.6% | $18.02 | $18.02 | $18.02 | — | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | — | |
| $17.77 | -0.11 | -0.6% | $17.77 | $17.77 | $17.77 | — | |
| $17.88 | -0.47 | -2.6% | $17.88 | $17.88 | $17.88 | — | |
| $18.35 | +0.15 | +0.8% | $18.35 | $18.35 | $18.35 | — | |
| $18.20 | -0.29 | -1.6% | $18.20 | $18.20 | $18.20 | — | |
| $18.49 | -0.05 | -0.3% | $18.49 | $18.49 | $18.49 | — | |
| $18.54 | +0.19 | +1.0% | $18.54 | $18.54 | $18.54 | — | |
| $18.35 | +0.15 | +0.8% | $18.35 | $18.35 | $18.35 | — | |
| $18.20 | +0.13 | +0.7% | $18.20 | $18.20 | $18.20 | — | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | — | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | — | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | — | |
| $18.13 | -0.19 | -1.0% | $18.13 | $18.13 | $18.13 | — | |
| $18.32 | +0.13 | +0.7% | $18.32 | $18.32 | $18.32 | — | |
| $18.19 | +0.05 | +0.3% | $18.19 | $18.19 | $18.19 | — | |
| $18.14 | +0.25 | +1.4% | $18.14 | $18.14 | $18.14 | — | |
| $17.89 | -0.36 | -2.0% | $17.89 | $17.89 | $17.89 | — | |
| $18.25 | +0.11 | +0.6% | $18.25 | $18.25 | $18.25 | — | |
| $18.14 | +0.17 | +0.9% | $18.14 | $18.14 | $18.14 | — | |
| $17.97 | -0.05 | -0.3% | $17.97 | $17.97 | $17.97 | — | |
| $18.02 | -0.50 | -2.7% | $18.02 | $18.02 | $18.02 | — | |
| $18.52 | +0.28 | +1.5% | $18.52 | $18.52 | $18.52 | — | |
| $18.24 | -0.02 | -0.1% | $18.24 | $18.24 | $18.24 | — | |
| $18.26 | +0.13 | +0.7% | $18.26 | $18.26 | $18.26 | — | |
| $18.13 | +0.35 | +2.0% | $18.13 | $18.13 | $18.13 | — | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.78 | — | |
| $17.77 | -0.04 | -0.2% | $17.77 | $17.77 | $17.77 | — | |
| $17.81 | +0.09 | +0.5% | $17.81 | $17.81 | $17.81 | — | |
| $17.72 | -0.20 | -1.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.92 | -0.09 | -0.5% | $17.92 | $17.92 | $17.92 | — | |
| $18.01 | +0.38 | +2.2% | $18.01 | $18.01 | $18.01 | — | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | — |
- Ticker
- NASDAQ:AEMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Emerging Markets Fund- A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Emerging Markets Fund- A Class.