Stock listing

NASDAQ:AEIYX American Century Equity Income Fund - Y Class Mutual Fund

Follow American Century Equity Income Fund - Y Class into a list and get an email when it puts out news.

Share price · NASDAQ:AEIYX

$9.89 USD 0.00 (0.0%)

Close on Nov 5, 2026

Past year +11.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.89 – $9.89 USDNov 5, 2026
52-week range: $8.49 – $9.89 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:AEIYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Nov 4	$9.89	+0.22	+2.3%	$9.89	$9.89	$9.89
Tue, Nov 3	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Mon, Nov 2	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72
Fri, Oct 30	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Oct 29	$9.69	+0.09	+0.9%	$9.69	$9.69	$9.69
Wed, Oct 28	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Oct 27	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Mon, Oct 26	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Fri, Oct 23	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Thu, Oct 22	$9.62	+0.12	+1.3%	$9.62	$9.62	$9.62
Wed, Oct 21	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Tue, Oct 20	$9.51	+0.09	+1.0%	$9.51	$9.51	$9.51
Mon, Oct 19	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Fri, Oct 16	$9.46	+0.04	+0.4%	$9.46	$9.46	$9.46
Thu, Oct 15	$9.42	+0.09	+1.0%	$9.42	$9.42	$9.42
Wed, Oct 14	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Tue, Oct 13	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Oct 12	$9.31	+0.04	+0.4%	$9.31	$9.31	$9.31
Fri, Oct 9	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Thu, Oct 8	$9.24	+0.06	+0.7%	$9.24	$9.24	$9.24
Wed, Oct 7	$9.18	-0.05	-0.5%	$9.18	$9.18	$9.18
Tue, Oct 6	$9.23	+0.04	+0.4%	$9.23	$9.23	$9.23
Mon, Oct 5	$9.19	+0.04	+0.4%	$9.19	$9.19	$9.19
Fri, Oct 2	$9.15	+0.04	+0.4%	$9.15	$9.15	$9.15
Thu, Oct 1	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Wed, Sep 30	$9.12	-0.06	-0.7%	$9.12	$9.12	$9.12
Tue, Sep 29	$9.18	-0.05	-0.5%	$9.18	$9.18	$9.18
Mon, Sep 28	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Fri, Sep 25	$9.26	+0.06	+0.7%	$9.26	$9.26	$9.26
Thu, Sep 24	$9.20	-0.04	-0.4%	$9.20	$9.20	$9.20
Wed, Sep 23	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Tue, Sep 22	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Mon, Sep 21	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Fri, Sep 18	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Thu, Sep 17	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Sep 16	$9.31	-0.07	-0.7%	$9.31	$9.31	$9.31
Tue, Sep 15	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Fri, Sep 11	$9.39	+0.03	+0.3%	$9.39	$9.39	$9.39
Thu, Sep 10	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.39	-0.06	-0.6%	$9.39	$9.39	$9.39
Tue, Sep 8	$9.45	-0.15	-1.6%	$9.45	$9.45	$9.45
Fri, Sep 4	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Thu, Sep 3	$9.64	+0.05	+0.5%	$9.64	$9.64	$9.64
Wed, Sep 2	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Mon, Aug 31	$9.59	-0.06	-0.6%	$9.59	$9.59	$9.59
Fri, Aug 28	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Thu, Aug 27	$9.63	-0.05	-0.5%	$9.63	$9.63	$9.63
Wed, Aug 26	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Tue, Aug 25	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Fri, Aug 21	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Thu, Aug 20	$9.61	-0.08	-0.8%	$9.61	$9.61	$9.61
Wed, Aug 19	$9.69	+0.05	+0.5%	$9.69	$9.69	$9.69
Tue, Aug 18	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Aug 17	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Fri, Aug 14	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Wed, Aug 12	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Aug 11	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Aug 10	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Aug 7	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Thu, Aug 6	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Wed, Aug 5	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64

Ticker: NASDAQ:AEIYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Equity Income Fund - Y Class on 6ix

What it is: Mutual fund