Stock listing
NASDAQ:AEGMX American Century Emerging Markets Fund - R5 Class Mutual Fund
Follow American Century Emerging Markets Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:AEGMX
$17.49 USD +0.13 (+0.7%)
Close on Nov 4, 2026
- Day range
- $17.49 – $17.49 USDNov 4, 2026
- 52-week range
- $14.58 – $21.25 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AEGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | +0.13 | +0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.41 | -0.56 | -3.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.97 | -0.19 | -1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.16 | +0.26 | +1.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.90 | +0.27 | +1.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.63 | -0.13 | -0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | -0.59 | -3.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $18.28 | +0.11 | +0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.17 | +0.05 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.12 | +0.16 | +0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.96 | -0.27 | -1.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.23 | -0.15 | -0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.38 | -0.43 | -2.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.81 | -0.21 | -1.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.02 | -0.16 | -0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.18 | +0.17 | +0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.01 | -0.44 | -2.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.45 | -0.28 | -1.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.73 | -0.13 | -0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.86 | +0.39 | +2.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.47 | +0.21 | +1.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.20 | -0.20 | -1.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.40 | +0.01 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.39 | -0.33 | -1.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.72 | +0.20 | +1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.52 | -0.16 | -0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.68 | -0.29 | -1.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.97 | +0.05 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.92 | +0.52 | +2.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.40 | +0.12 | +0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.28 | +0.31 | +1.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | -0.12 | -0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.13 | -0.50 | -2.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.63 | +0.16 | +0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.47 | -0.31 | -1.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.78 | -0.06 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.84 | +0.21 | +1.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.63 | +0.16 | +0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.47 | +0.14 | +0.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | -0.08 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | -0.21 | -1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.60 | +0.15 | +0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.41 | +0.28 | +1.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.13 | -0.39 | -2.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.52 | +0.12 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.40 | +0.19 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.21 | -0.07 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.28 | -0.53 | -2.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.81 | +0.30 | +1.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | +0.14 | +0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.39 | +0.38 | +2.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.01 | +0.01 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.95 | -0.22 | -1.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | +0.40 | +2.1% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- NASDAQ:AEGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
American Century Investments — Fact Sheet (December 2024)
Fact sheet · 11 slides · Dec 31, 2024
American Century Emerging Markets Fund - R5 Class on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Dec 31, 2024
Log in to ask 6ix AI your own questions about American Century Emerging Markets Fund - R5 Class.