Stock listing
NASDAQ:AEDNX Water Island Diversified Event-Driven Fund Mutual Fund
Follow Water Island Diversified Event-Driven Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AEDNX
$13.54 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $13.54 – $13.54 USDNov 2, 2026
- 52-week range
- $12.69 – $13.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AEDNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.54 | +0.01 | +0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.53 | -0.04 | -0.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.57 | +0.04 | +0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | +0.03 | +0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.50 | +0.03 | +0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | +0.03 | +0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.47 | +0.04 | +0.3% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.44 | -0.05 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.49 | +0.06 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.43 | -0.06 | -0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | +0.04 | +0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.50 | +0.01 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.49 | +0.02 | +0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | -0.05 | -0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.54 | +0.03 | +0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.51 | -0.01 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.52 | -0.04 | -0.3% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.56 | +0.10 | +0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.46 | +0.11 | +0.8% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.35 | -0.04 | -0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.39 | +0.03 | +0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | -0.04 | -0.3% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | -0.02 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.44 | -0.03 | -0.2% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | +0.03 | +0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.46 | +0.08 | +0.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.38 | +0.02 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | -0.04 | -0.3% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.43 | +0.01 | +0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.06 | -0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | +0.03 | +0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.50 | +0.03 | +0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | +0.03 | +0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | +0.04 | +0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | +0.07 | +0.5% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.41 | +0.05 | +0.4% | $13.41 | $13.41 | $13.41 | 0 |
- Ticker
- NASDAQ:AEDNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Water Island Diversified Event-Driven Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Water Island Diversified Event-Driven Fund.