Stock listing
NASDAQ:AEDFX Water Island Diversified Event-Driven Fund Mutual Fund
Follow Water Island Diversified Event-Driven Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AEDFX
$13.33 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $13.33 – $13.33 USDNov 2, 2026
- 52-week range
- $12.49 – $13.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AEDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.33 | +0.01 | +0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.36 | +0.04 | +0.3% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | +0.03 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | +0.03 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.23 | -0.05 | -0.4% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.28 | +0.06 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.22 | -0.06 | -0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | -0.01 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.30 | +0.04 | +0.3% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.28 | -0.04 | -0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.32 | +0.03 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | +0.02 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | +0.02 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.28 | -0.05 | -0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.33 | +0.03 | +0.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.30 | -0.01 | -0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.31 | -0.05 | -0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.36 | +0.10 | +0.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.26 | +0.11 | +0.8% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.15 | -0.04 | -0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.19 | +0.03 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.16 | +0.01 | +0.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.21 | -0.03 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.24 | -0.03 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | +0.09 | +0.7% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.17 | +0.01 | +0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | 0.00 | 0.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.18 | -0.04 | -0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.21 | -0.05 | -0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.24 | -0.05 | -0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.29 | +0.02 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | -0.01 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.02 | +0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.28 | -0.02 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.30 | -0.01 | -0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.31 | +0.04 | +0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | +0.07 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.21 | +0.05 | +0.4% | $13.21 | $13.21 | $13.21 | 0 |
- Ticker
- NASDAQ:AEDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Water Island Diversified Event-Driven Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Water Island Diversified Event-Driven Fund.