Stock listing
NASDAQ:AEBI Aebi Schmidt Holding AG Stock
Home listing (NASDAQ) of Aebi Schmidt Holding AG
Follow Aebi Schmidt Holding AG into a list and get an email when it puts out news.
Share price · NASDAQ:AEBI
$11.34 USD -0.09 (-0.8%)
Close on Oct 30, 2026
- Day range
- $11.25 – $11.53 USDOct 30, 2026
- Volume
- 156,238 sharesOct 30, 2026
- Market cap
- $880.0M USDAt the close on Oct 30, 2026 · price × 77.60M shares outstanding
- 52-week range
- $8.91 – $15.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.23M USDMedian day 268,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AEBI · Home | $11.34 USD | -0.09 (-0.8%) | 156,238 | $11.43 | $11.53 | $11.25 | $11.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AEBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.34 | -0.09 | -0.8% | $11.43 | $11.53 | $11.25 | 156,238 | |
| $11.43 | +0.04 | +0.4% | $11.39 | $11.56 | $11.20 | 166,513 | |
| $11.39 | +0.26 | +2.3% | $11.13 | $11.44 | $11.13 | 257,756 | |
| $11.13 | 0.00 | 0.0% | $11.15 | $11.19 | $10.99 | 131,477 | |
| $11.13 | +0.08 | +0.7% | $11.49 | $11.49 | $11.03 | 118,866 | |
| $11.05 | -0.14 | -1.3% | $11.01 | $11.17 | $10.92 | 170,412 | |
| $11.19 | -0.04 | -0.4% | $11.28 | $11.37 | $10.91 | 231,098 | |
| $11.23 | +0.08 | +0.7% | $11.25 | $11.28 | $11.08 | 142,758 | |
| $11.15 | +0.15 | +1.4% | $11.03 | $11.24 | $10.99 | 174,255 | |
| $11.00 | -0.09 | -0.8% | $11.10 | $11.12 | $10.92 | 155,761 | |
| $11.09 | -0.13 | -1.2% | $11.23 | $11.38 | $11.03 | 207,600 | |
| $11.22 | +0.14 | +1.3% | $11.18 | $11.31 | $11.00 | 163,400 | |
| $11.08 | -0.16 | -1.4% | $11.04 | $11.17 | $10.96 | 285,300 | |
| $11.24 | +0.20 | +1.8% | $11.14 | $11.27 | $10.94 | 248,900 | |
| $11.04 | +0.02 | +0.2% | $10.98 | $11.14 | $10.79 | 193,100 | |
| $11.02 | -0.01 | -0.1% | $10.97 | $11.09 | $10.81 | 181,200 | |
| $11.03 | +0.08 | +0.7% | $10.88 | $11.08 | $10.81 | 383,600 | |
| $10.95 | -0.37 | -3.3% | $11.15 | $11.15 | $10.46 | 975,500 | |
| $11.32 | +0.18 | +1.6% | $11.27 | $11.42 | $11.11 | 291,400 | |
| $11.14 | +0.23 | +2.1% | $10.92 | $11.21 | $10.60 | 358,300 | |
| $10.91 | +0.18 | +1.7% | $11.05 | $11.18 | $10.88 | 322,700 | |
| $10.73 | +0.15 | +1.4% | $10.50 | $11.12 | $10.33 | 471,900 | |
| $10.58 | -0.26 | -2.4% | $10.88 | $10.90 | $10.55 | 412,100 | |
| $10.84 | +0.06 | +0.6% | $10.79 | $10.91 | $10.65 | 386,500 | |
| $10.78 | -0.22 | -2.0% | $10.90 | $10.93 | $10.59 | 505,900 | |
| $11.00 | -0.22 | -2.0% | $11.22 | $11.59 | $10.61 | 779,900 | |
| $11.22 | -0.38 | -3.3% | $11.61 | $11.91 | $10.89 | 509,600 | |
| $11.60 | -0.41 | -3.4% | $11.96 | $12.00 | $11.58 | 301,800 | |
| $12.01 | -0.05 | -0.4% | $12.28 | $12.32 | $11.99 | 391,800 | |
| $12.06 | +0.07 | +0.6% | $12.09 | $12.14 | $11.89 | 157,000 | |
| $11.99 | +0.03 | +0.3% | $11.95 | $12.07 | $11.85 | 301,100 | |
| $11.96 | -0.02 | -0.2% | $12.19 | $12.34 | $11.93 | 122,100 | |
| $11.98 | -0.02 | -0.2% | $12.09 | $12.24 | $11.76 | 181,400 | |
| $12.00 | -0.03 | -0.2% | $12.03 | $12.15 | $11.78 | 213,200 | |
| $12.03 | -0.03 | -0.2% | $11.91 | $12.09 | $11.72 | 320,800 | |
| $12.06 | +0.07 | +0.6% | $12.18 | $12.76 | $11.95 | 194,800 | |
| $11.99 | -0.37 | -3.0% | $12.17 | $12.28 | $11.91 | 278,400 | |
| $12.36 | -0.09 | -0.7% | $12.32 | $12.69 | $12.00 | 250,200 | |
| $12.45 | -0.50 | -3.9% | $12.97 | $13.03 | $12.42 | 294,100 | |
| $12.95 | +0.38 | +3.0% | $12.48 | $12.97 | $12.48 | 198,500 | |
| $12.57 | -0.23 | -1.8% | $12.98 | $13.00 | $12.38 | 295,500 | |
| $12.80 | +0.75 | +6.2% | $12.16 | $12.86 | $12.04 | 492,000 | |
| $12.05 | -0.60 | -4.7% | $12.48 | $12.48 | $11.94 | 417,500 | |
| $12.65 | +0.30 | +2.4% | $12.34 | $12.75 | $12.27 | 482,800 | |
| $12.35 | 0.00 | 0.0% | $12.47 | $13.04 | $12.27 | 548,500 | |
| $12.35 | 0.00 | 0.0% | $12.32 | $12.48 | $12.03 | 1,220,200 | |
| $12.35 | -0.01 | -0.1% | $12.42 | $12.50 | $12.00 | 321,300 | |
| $12.36 | +0.15 | +1.2% | $12.33 | $12.78 | $11.95 | 640,100 | |
| $12.21 | -0.11 | -0.9% | $12.39 | $12.40 | $12.05 | 233,700 | |
| $12.32 | +0.41 | +3.4% | $12.02 | $12.36 | $11.64 | 165,400 | |
| $11.91 | -0.51 | -4.1% | $12.40 | $12.41 | $11.75 | 314,600 | |
| $12.42 | +0.34 | +2.8% | $12.20 | $12.78 | $12.18 | 488,900 | |
| $12.08 | -0.32 | -2.6% | $12.29 | $12.45 | $11.97 | 239,500 | |
| $12.40 | -0.31 | -2.4% | $12.72 | $13.09 | $12.38 | 250,600 | |
| $12.71 | -0.98 | -7.2% | $13.83 | $14.10 | $12.35 | 1,222,600 | |
| $13.69 | +0.70 | +5.4% | $13.65 | $14.95 | $13.48 | 1,521,700 | |
| $12.99 | +0.12 | +0.9% | $13.06 | $13.11 | $12.68 | 541,200 | |
| $12.87 | +0.12 | +0.9% | $12.71 | $12.91 | $12.57 | 341,600 | |
| $12.75 | -0.36 | -2.7% | $13.02 | $13.15 | $12.72 | 181,000 | |
| $13.11 | +0.18 | +1.4% | $12.80 | $13.26 | $12.80 | 251,100 | |
| $12.93 | -0.17 | -1.3% | $13.05 | $13.49 | $12.87 | 216,800 | |
| $13.10 | -0.27 | -2.0% | $13.37 | $13.48 | $12.76 | 231,800 | |
| $13.37 | +0.06 | +0.5% | $13.49 | $13.63 | $13.18 | 237,400 | |
| $13.31 | +0.42 | +3.3% | $13.12 | $13.41 | $13.02 | 258,800 | |
| $12.89 | -0.08 | -0.6% | $13.05 | $13.25 | $12.54 | 232,100 | |
| $12.97 | -0.12 | -0.9% | $13.29 | $13.32 | $12.71 | 292,900 |
- Ticker
- NASDAQ:AEBI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Aebi Schmidt Group will announce third quarter 2026 earnings on November 11, 2026 and declares quarterly dividend of $0.025 per share
Latest earnings call · Aug 13, 2026
Aebi Schmidt Holding (NASDAQ:AEBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Calls
Upcoming
Aebi Schmidt Holding (NASDAQ:AEBI) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
Aebi Schmidt Holding (NASDAQ:AEBI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptAebi Schmidt Holding (NASDAQ:AEBI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptAebi Schmidt Holding (NASDAQ:AEBI) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Aebi Schmidt Group will announce third quarter 2026 earnings on November 11, 2026 and declares quarterly dividend of $0.025 per share
Oct 28, 2026
Closed $11.39 (+2.3%) on Oct 28, 2026
Aebi Schmidt Group Strengthens Leadership in North America and Expands Group Executive Board
Oct 20, 2026
Closed $11.15 (+1.4%) on Oct 20, 2026
Aebi Schmidt Holding: Dartford Borough Council adds four new Schmidt sweepers to street cleansing fleet
Aug 18, 2026
Closed $12.08 (-2.6%) on Aug 18, 2026
Aebi Schmidt Group Reports 22% Increase in Adjusted EBITDA, 16% Growth in Order Intake and 9% Increase in Net Sales, Reflecting Strong Order Momentum and Over-Proportional Profitability Improvement
Aug 13, 2026
Closed $13.69 (+5.4%) on Aug 13, 2026
Aebi Schmidt Group declares quarterly dividend of $0.025 per share and will announce second quarter 2026 earnings on August 13, 2026
Jul 21, 2026
Closed $13.02 (+2.1%) on Jul 21, 2026
Aebi Schmidt Group Marks One Year After the Acquisition of The Shyft Group and NASDAQ Listing: Delivering on Commitments and Outlining the Long-Term Growth Strategy
Jul 13, 2026
Closed $11.89 (+1.5%) on Jul 13, 2026
Stonegate Capital Partners Initiates Coverage on Aebi Schmidt Holding AG (AEBI)
Jul 9, 2026
Closed $11.28 (-1.1%) on Jul 9, 2026
Aebi Schmidt Supplies Hydraulic and Interchangeable Frame Systems for 123 German Federal Motorway Maintenance Vehicles
Jul 9, 2026
Closed $11.28 (-1.1%) on Jul 9, 2026
Aebi Schmidt Launches the New Terratrac TT 212
Jul 8, 2026
Closed $11.40 (-1.2%) on Jul 8, 2026
Keeping Dutch military airfields operationally ready
Jul 3, 2026
Closed $11.69 (-3.3%) on Jul 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 13, 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · Jul 13, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 14, 2026
Aebi Schmidt Holding AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 28 in the last 12 months · 32 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 9 decks · latest Aug 13, 2026
Where Aebi Schmidt Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AEBI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AEBI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aebi Schmidt Holding AG.