Stock listing

NASDAQ:AEAQ Activate Energy Acquisition Corp. Stock

Home listing (NASDAQ) of Activate Energy Acquisition Corp.

Follow Activate Energy Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:AEAQ

$10.10 USD 0.00 (0.0%)

Close on Oct 30, 2026

Since Jan 26, 2026 +1.9% · daily closes, Jan 26, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.10 – $10.10 USDOct 30, 2026
Volume: 18,911 sharesOct 30, 2026
Market cap: $238.8M USDAt the close on Oct 30, 2026 · price × 23.64M shares outstanding
Traded on an average day: $402,413 USDMedian day 20 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:AEAQ · Home	$10.10 USD	0.00 (0.0%)	18,911	$10.10	$10.10	$10.10	$10.10	Close on Oct 30, 2026
NASDAQ:AEAQU	$10.29 USD	0.00 (0.0%)	—	$10.29	$10.29	$10.29	$10.29	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AEAQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	18,911
Thu, Oct 29	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	960
Wed, Oct 28	$10.10	0.00	0.0%	$10.09	$10.10	$10.08	17,895
Thu, Oct 22	$10.10	0.00	0.0%	$10.09	$10.10	$10.09	720,061
Wed, Oct 21	$10.10	0.00	0.0%	$10.10	$10.10	$10.08	307,503
Mon, Oct 19	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10	100,006
Fri, Oct 16	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	4
Thu, Oct 15	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08	4,000
Wed, Oct 14	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10	130,000
Tue, Oct 13	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	6
Mon, Oct 12	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	4
Fri, Oct 9	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Thu, Oct 8	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	8
Wed, Oct 7	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	37
Tue, Oct 6	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	17
Mon, Oct 5	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Fri, Oct 2	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	9
Thu, Oct 1	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	9
Wed, Sep 30	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	16
Tue, Sep 29	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	17
Mon, Sep 28	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	14
Fri, Sep 25	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	21
Thu, Sep 24	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	18
Wed, Sep 23	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	26
Tue, Sep 22	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	41
Mon, Sep 21	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	14
Fri, Sep 18	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	409,300
Thu, Sep 17	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	95
Wed, Sep 16	$10.08	0.00	0.0%	$10.10	$10.10	$10.08	40,800
Tue, Sep 15	$10.08	-0.01	-0.1%	$10.09	$10.09	$10.07	460,900
Mon, Sep 14	$10.09	+0.01	+0.1%	$10.10	$10.10	$10.09	2,400
Fri, Sep 11	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	34
Thu, Sep 10	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	12,600
Wed, Sep 9	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	10,500
Tue, Sep 8	$10.08	-0.02	-0.2%	$10.07	$10.08	$10.07	20,200
Fri, Sep 4	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	9
Thu, Sep 3	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Sep 2	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Sep 1	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	39
Mon, Aug 31	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Aug 28	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Aug 27	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Aug 26	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	20,200
Tue, Aug 25	$10.10	+0.05	+0.5%	$10.10	$10.10	$10.10	700
Mon, Aug 24	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Fri, Aug 21	$10.05	-0.035	-0.3%	$10.05	$10.05	$10.05	100,000
Thu, Aug 20	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Aug 19	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Tue, Aug 18	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Mon, Aug 17	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Fri, Aug 14	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Thu, Aug 13	$10.09	+0.035	+0.3%	$10.05	$10.09	$10.04	13,000
Wed, Aug 12	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Tue, Aug 11	$10.05	+0.02	+0.2%	$10.05	$10.05	$10.05	500
Mon, Aug 10	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03	10,700
Fri, Aug 7	$10.04	0.00	0.0%	$10.03	$10.04	$10.03	71,000
Thu, Aug 6	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04	500
Wed, Aug 5	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Tue, Aug 4	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Mon, Aug 3	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Fri, Jul 31	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	100
Thu, Jul 30	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0

Ticker: NASDAQ:AEAQ
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Mar 13, 2026
Activate Energy Acquisition Corp. Announces Filing of Annual Report for Year Ended December 31, 2025

Latest news

Activate Energy Acquisition Corp. Announces Filing of Annual Report for Year Ended December 31, 2025

Mar 13, 2026

Closed $9.89 (0.0%) on Mar 13, 2026

All Activate Energy Acquisition Corp. news

Activate Energy Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Mar 13, 2026 · oldest 2026

Where Activate Energy Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:AEAQ · Home listing · This page	NASDAQ	United States	USD
BOATS:AEAQ	BOATS	United States	USD
NASDAQ:AEAQU	NASDAQ	United States	USD