Stock listing
NASDAQ:ADVLX Vaughan Nelson International Fund Institutional Class Mutual Fund
Follow Vaughan Nelson International Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADVLX
$19.47 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $19.47 – $19.47 USDNov 3, 2026
- 52-week range
- $18.63 – $23.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ADVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.47 | +0.01 | +0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.46 | +0.01 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.45 | -0.93 | -4.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $20.38 | -0.13 | -0.6% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.51 | +0.35 | +1.7% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.16 | +0.35 | +1.8% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.81 | -0.06 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.87 | +0.08 | +0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.79 | -0.74 | -3.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.53 | +0.19 | +0.9% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.34 | -0.06 | -0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.40 | +0.02 | +0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.38 | -0.57 | -2.7% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.95 | -0.02 | -0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.97 | -0.60 | -2.8% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.57 | -0.30 | -1.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.87 | -0.13 | -0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.00 | +0.28 | +1.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.72 | -0.57 | -2.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $22.29 | -0.42 | -1.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.71 | +0.04 | +0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.67 | +0.30 | +1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.37 | +0.53 | +2.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.84 | -0.03 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.87 | -0.18 | -0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.05 | +0.16 | +0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.89 | -0.29 | -1.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.18 | +0.15 | +0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.03 | -0.12 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.15 | -0.49 | -2.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.64 | +0.19 | +0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.45 | +0.43 | +2.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.02 | +0.04 | +0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.98 | +0.22 | +1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.76 | -0.09 | -0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.85 | -0.21 | -1.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.06 | -0.71 | -3.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.77 | +0.21 | +0.9% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.56 | -0.52 | -2.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $23.08 | -0.07 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | +0.22 | +1.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.95 | +0.13 | +0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.82 | +0.18 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.64 | -0.24 | -1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.88 | -0.06 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.94 | -0.32 | -1.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.26 | +0.14 | +0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.12 | -0.17 | -0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.29 | +0.37 | +1.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.92 | -0.29 | -1.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.21 | +0.23 | +1.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.98 | +0.07 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.91 | -0.10 | -0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.01 | -0.76 | -3.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.77 | +0.23 | +1.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.54 | +0.09 | +0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.45 | +0.11 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.34 | +0.71 | +3.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $22.63 | +0.34 | +1.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.30 | +0.23 | +1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.07 | -0.52 | -2.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.59 | +0.11 | +0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.48 | +0.65 | +3.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $21.83 | +0.47 | +2.2% | $21.83 | $21.83 | $21.83 | 0 |
- Ticker
- NASDAQ:ADVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vaughan Nelson International Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vaughan Nelson International Fund Institutional Class.