Stock listing
NASDAQ:ADV Advantage Solutions Inc. Stock
Home listing (NASDAQ) of Advantage Solutions Inc.
Follow Advantage Solutions Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ADV
$30.23 USD -0.13 (-0.4%)
Close on Oct 30, 2026
- Day range
- $29.84 – $30.96 USDOct 30, 2026
- Volume
- 58,224 sharesOct 30, 2026
- Market cap
- $401.9M USDAt the close on Oct 30, 2026 · price × 13.30M shares outstanding
- 52-week range
- $12.23 – $47.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.29M USDMedian day 56,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADV · Home | $30.23 USD | -0.13 (-0.4%) | 58,224 | $30.60 | $30.96 | $29.84 | $30.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ADV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.23 | -0.13 | -0.4% | $30.60 | $30.96 | $29.84 | 58,224 | |
| $30.36 | +1.61 | +5.6% | $28.50 | $30.91 | $28.47 | 80,058 | |
| $28.75 | +0.14 | +0.5% | $28.84 | $29.00 | $27.35 | 59,122 | |
| $28.61 | -0.15 | -0.5% | $29.01 | $29.16 | $28.22 | 47,266 | |
| $28.76 | -1.52 | -5.0% | $30.49 | $30.49 | $27.68 | 40,290 | |
| $30.28 | -0.06 | -0.2% | $30.24 | $30.54 | $28.83 | 79,956 | |
| $30.34 | +2.04 | +7.2% | $28.45 | $30.43 | $28.45 | 39,877 | |
| $28.30 | 0.00 | 0.0% | $28.33 | $28.90 | $28.18 | 40,612 | |
| $28.30 | +0.60 | +2.2% | $27.80 | $29.34 | $27.80 | 35,373 | |
| $27.70 | -1.36 | -4.7% | $28.98 | $29.24 | $26.82 | 52,398 | |
| $29.06 | -0.30 | -1.0% | $29.68 | $30.33 | $28.81 | 33,530 | |
| $29.36 | -0.43 | -1.4% | $30.06 | $31.22 | $29.01 | 50,348 | |
| $29.79 | -1.26 | -4.1% | $30.55 | $31.67 | $29.65 | 44,922 | |
| $31.05 | +0.25 | +0.8% | $31.20 | $32.28 | $30.64 | 62,800 | |
| $30.80 | +0.52 | +1.7% | $30.29 | $31.44 | $30.29 | 46,400 | |
| $30.28 | -0.30 | -1.0% | $30.36 | $31.08 | $29.68 | 36,500 | |
| $30.58 | +1.60 | +5.5% | $28.83 | $30.73 | $28.47 | 44,900 | |
| $28.98 | +1.73 | +6.3% | $27.10 | $29.40 | $26.88 | 60,000 | |
| $27.25 | -0.12 | -0.4% | $27.25 | $27.82 | $26.61 | 42,800 | |
| $27.37 | -0.27 | -1.0% | $27.64 | $27.95 | $26.36 | 68,000 | |
| $27.64 | +0.41 | +1.5% | $27.67 | $28.14 | $27.28 | 46,000 | |
| $27.23 | +1.27 | +4.9% | $25.76 | $28.04 | $25.76 | 73,400 | |
| $25.96 | -3.59 | -12.1% | $29.56 | $29.56 | $25.73 | 128,300 | |
| $29.55 | -2.38 | -7.5% | $31.96 | $31.96 | $27.71 | 88,500 | |
| $31.93 | -1.19 | -3.6% | $32.75 | $32.86 | $31.32 | 69,700 | |
| $33.12 | -0.83 | -2.4% | $33.32 | $34.16 | $32.56 | 71,400 | |
| $33.95 | +0.41 | +1.2% | $33.17 | $34.13 | $32.96 | 49,300 | |
| $33.54 | +0.495 | +1.5% | $33.05 | $34.37 | $32.40 | 48,200 | |
| $33.05 | +0.35 | +1.1% | $33.02 | $33.59 | $32.64 | 48,200 | |
| $32.70 | +0.215 | +0.7% | $32.43 | $33.06 | $32.15 | 41,700 | |
| $32.48 | -0.53 | -1.6% | $32.96 | $33.14 | $31.92 | 123,800 | |
| $33.01 | -0.44 | -1.3% | $33.79 | $33.79 | $32.19 | 39,300 | |
| $33.45 | +0.52 | +1.6% | $32.90 | $33.92 | $32.80 | 33,100 | |
| $32.93 | -0.39 | -1.2% | $33.59 | $33.91 | $32.88 | 42,100 | |
| $33.32 | 0.00 | 0.0% | $33.54 | $35.00 | $33.00 | 58,900 | |
| $33.32 | +0.69 | +2.1% | $33.10 | $33.33 | $32.15 | 43,600 | |
| $32.63 | +1.37 | +4.4% | $31.26 | $33.51 | $31.18 | 45,100 | |
| $31.26 | +0.38 | +1.2% | $30.76 | $31.48 | $30.31 | 49,200 | |
| $30.88 | -0.57 | -1.8% | $31.05 | $31.56 | $30.16 | 49,000 | |
| $31.45 | -0.47 | -1.5% | $31.49 | $32.57 | $30.69 | 60,000 | |
| $31.92 | 0.00 | 0.0% | $32.10 | $33.21 | $30.89 | 55,100 | |
| $31.92 | -0.71 | -2.2% | $32.70 | $34.39 | $31.71 | 49,500 | |
| $32.63 | -0.34 | -1.0% | $32.75 | $33.61 | $32.20 | 39,200 | |
| $32.97 | -1.535 | -4.4% | $34.27 | $34.27 | $32.69 | 64,700 | |
| $34.51 | +1.075 | +3.2% | $33.82 | $34.89 | $32.98 | 108,400 | |
| $33.43 | +0.62 | +1.9% | $32.75 | $33.62 | $31.69 | 86,400 | |
| $32.81 | -0.88 | -2.6% | $33.72 | $33.99 | $32.56 | 46,600 | |
| $33.69 | +0.01 | 0.0% | $33.77 | $33.96 | $32.89 | 51,500 | |
| $33.68 | -0.70 | -2.0% | $34.40 | $34.70 | $33.53 | 69,300 | |
| $34.38 | -0.10 | -0.3% | $34.29 | $34.92 | $33.70 | 55,000 | |
| $34.48 | +0.37 | +1.1% | $33.66 | $35.50 | $33.43 | 57,100 | |
| $34.11 | +1.43 | +4.4% | $33.15 | $35.49 | $33.06 | 99,900 | |
| $32.68 | +1.34 | +4.3% | $31.39 | $33.46 | $31.39 | 76,400 | |
| $31.34 | -1.44 | -4.4% | $32.75 | $33.45 | $30.01 | 178,100 | |
| $32.78 | -0.21 | -0.6% | $32.86 | $33.73 | $32.10 | 70,600 | |
| $32.99 | +1.89 | +6.1% | $31.44 | $33.49 | $31.44 | 114,300 | |
| $31.10 | +0.91 | +3.0% | $30.61 | $31.52 | $30.14 | 82,500 | |
| $30.19 | +0.31 | +1.0% | $29.76 | $30.72 | $29.13 | 100,200 | |
| $29.88 | +1.71 | +6.1% | $28.28 | $30.05 | $27.67 | 119,200 | |
| $28.17 | +2.83 | +11.2% | $25.22 | $30.38 | $25.22 | 237,700 | |
| $25.34 | -7.68 | -23.3% | $31.36 | $31.44 | $22.08 | 305,400 | |
| $33.02 | -8.70 | -20.9% | $37.34 | $38.95 | $29.85 | 273,800 | |
| $41.72 | +2.07 | +5.2% | $39.73 | $41.75 | $39.63 | 55,600 | |
| $39.65 | +0.41 | +1.0% | $39.89 | $41.93 | $39.62 | 52,700 | |
| $39.24 | -1.35 | -3.3% | $40.32 | $40.32 | $37.81 | 62,500 | |
| $40.59 | -2.63 | -6.1% | $43.80 | $44.03 | $39.30 | 85,200 |
- Ticker
- NASDAQ:ADV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Advantage Solutions Releases Two Proprietary Studies Revealing What Will Shape Retail in 2027
Latest earnings call · Aug 5, 2026
Advantage Solutions (NASDAQ:ADV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 47 slides
Calls
Upcoming
Advantage Solutions (NASDAQ:ADV) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Advantage Solutions (NASDAQ:ADV) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptAdvantage Solutions (NASDAQ:ADV) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptAdvantage Solutions (NASDAQ:ADV) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Advantage Solutions Releases Two Proprietary Studies Revealing What Will Shape Retail in 2027
Oct 28, 2026
Closed $28.75 (+0.5%) on Oct 28, 2026
Advantage Solutions to Report Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $28.30 (0.0%) on Oct 21, 2026
Advantage Solutions Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $33.02 (-20.9%) on Aug 5, 2026
Advantage Solutions to Participate in The Canaccord Annual Growth Conference on August 12, 2026
Jul 29, 2026
Closed $43.22 (+5.9%) on Jul 29, 2026
Advantage Solutions to Report Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $36.39 (-1.8%) on Jul 22, 2026
Ad Age Recognizes Advantage Solutions Among 2026 Largest Agencies
Jun 26, 2026
Closed $44.04 (+4.6%) on Jun 26, 2026
Private Brands Are Driving Store Choice for the Majority of Consumers, New Report Finds
Jun 16, 2026
Closed $37.73 (-3.0%) on Jun 16, 2026
Advantage Solutions Reports First Quarter 2026 Results
May 6, 2026
Closed $43.56 (+15.3%) on May 6, 2026
Advantage Solutions Announces Date for its First Quarter 2026 Financial Results and Conference Call
Apr 22, 2026
Closed $32.43 (-0.2%) on Apr 22, 2026
Advantage Solutions Reports Fourth Quarter and Full Year 2025 Results
Mar 3, 2026
Closed $13.73 (-0.5%) on Mar 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 47 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 45 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Advantage Solutions Inc. on 6ix
- News releases
- 16 in the last 12 months · 101 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 38 decks · latest October 2026
Where Advantage Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADV · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A4237N | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4237N | LS Exchange | Germany | EUR |
| BOATS:ADV | BOATS | United States | USD |
| Tradegate:6CP | Tradegate | Germany | EUR |
| Dusseldorf:6CP | Dusseldorf | Germany | EUR |
| Frankfurt:6CP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Advantage Solutions Inc.