Stock listing
NASDAQ:ADSK Autodesk, Inc. Stock
Home listing (NASDAQ) of Autodesk, Inc.
Follow Autodesk, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ADSK
$249.61 USD +7.88 (+3.3%)
Close on Oct 30, 2026
- Day range
- $243.00 – $250.83 USDOct 30, 2026
- Volume
- 2.47M sharesOct 30, 2026
- Market cap
- $52.17B USDAt the close on Oct 30, 2026 · price × 209.0M shares outstanding
- 52-week range
- $185.50 – $320.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $467.0M USDMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADSK · Home | $249.61 USD | +7.88 (+3.3%) | 2,469,984 | $245.36 | $250.83 | $243.00 | $241.73 | Close on Oct 30, 2026 |
| Stuttgart:AUD | €217.35 EUR | -7.80 (-3.5%) | — | €222.10 | €222.10 | €217.00 | €225.15 | Close on Oct 27, 2026 |
| BMV:ADSK | $4,757.00 MXN | +196.00 (+4.3%) | 15 | $4,757.00 | $4,757.00 | $4,757.00 | $4,561.00 | Close on Oct 22, 2026 |
| Frankfurt:AUD | €219.25 EUR | -2.15 (-1.0%) | 86 | €211.75 | €219.25 | €211.75 | €221.40 | Close on Oct 30, 2026 |
| Munich:AUD | €224.20 EUR | -0.95 (-0.4%) | 50 | €224.20 | €224.20 | €224.20 | €225.15 | Close on Oct 27, 2026 |
| Dusseldorf:AUD | €220.00 EUR | +2.85 (+1.3%) | — | €212.75 | €221.60 | €212.30 | €217.15 | Close on Oct 30, 2026 |
| B3:A1UT34 | 64.54 BRL | +1.48 (+2.3%) | 51 | 65.24 | 65.24 | 64.54 | 63.06 | Close on Oct 27, 2026 |
| LSE:0HJF | $241.97 USD | -11.35 (-4.5%) | 296 | $249.62 | $250.00 | $241.86 | $253.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ADSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $249.61 | +7.88 | +3.3% | $245.36 | $250.83 | $243.00 | 2,469,984 | |
| $241.73 | -0.65 | -0.3% | $238.64 | $242.06 | $234.34 | 1,557,730 | |
| $242.38 | +0.28 | +0.1% | $239.68 | $245.20 | $239.11 | 1,243,828 | |
| $242.10 | -7.35 | -2.9% | $245.66 | $248.54 | $241.78 | 1,437,907 | |
| $249.45 | -2.75 | -1.1% | $252.20 | $252.53 | $246.55 | 1,175,113 | |
| $252.20 | -2.75 | -1.1% | $254.06 | $255.01 | $248.93 | 1,319,876 | |
| $254.95 | +10.11 | +4.1% | $249.32 | $256.17 | $246.82 | 2,163,948 | |
| $244.84 | -0.74 | -0.3% | $243.10 | $247.70 | $242.62 | 872,899 | |
| $245.58 | +4.88 | +2.0% | $241.10 | $247.68 | $241.10 | 1,472,196 | |
| $240.70 | +0.80 | +0.3% | $240.35 | $241.72 | $236.54 | 1,065,503 | |
| $239.90 | -5.26 | -2.1% | $248.02 | $251.74 | $237.78 | 2,039,700 | |
| $245.16 | +14.02 | +6.1% | $234.18 | $246.74 | $234.03 | 2,428,100 | |
| $231.14 | +0.71 | +0.3% | $230.35 | $232.39 | $228.59 | 1,372,000 | |
| $230.43 | -3.11 | -1.3% | $232.74 | $235.89 | $230.18 | 1,361,400 | |
| $233.54 | -1.81 | -0.8% | $234.70 | $237.27 | $229.32 | 1,549,600 | |
| $235.35 | +1.75 | +0.7% | $235.50 | $238.59 | $233.52 | 1,776,700 | |
| $233.60 | -1.45 | -0.6% | $232.56 | $236.00 | $230.60 | 2,275,600 | |
| $235.05 | +3.77 | +1.6% | $231.42 | $236.11 | $228.76 | 2,247,400 | |
| $231.28 | +9.72 | +4.4% | $221.92 | $231.55 | $221.70 | 2,201,500 | |
| $221.56 | +9.56 | +4.5% | $219.23 | $226.93 | $218.21 | 3,223,800 | |
| $212.00 | +0.69 | +0.3% | $213.00 | $214.33 | $210.67 | 1,672,700 | |
| $211.31 | +2.31 | +1.1% | $213.92 | $216.51 | $208.89 | 2,334,400 | |
| $209.00 | +5.82 | +2.9% | $203.11 | $210.21 | $201.48 | 1,937,200 | |
| $203.18 | -4.01 | -1.9% | $204.65 | $206.05 | $199.18 | 2,185,100 | |
| $207.19 | -2.21 | -1.1% | $206.96 | $208.21 | $202.09 | 1,695,000 | |
| $209.40 | -1.95 | -0.9% | $211.35 | $214.27 | $209.05 | 1,877,400 | |
| $211.35 | -5.80 | -2.7% | $217.48 | $218.24 | $211.00 | 2,105,200 | |
| $217.15 | -2.47 | -1.1% | $220.02 | $220.57 | $216.11 | 1,475,600 | |
| $219.62 | +0.77 | +0.4% | $222.00 | $222.00 | $215.21 | 1,702,900 | |
| $218.85 | +1.90 | +0.9% | $216.16 | $219.70 | $213.00 | 1,523,500 | |
| $216.95 | -1.69 | -0.8% | $219.54 | $220.86 | $216.07 | 4,850,500 | |
| $218.64 | -1.67 | -0.8% | $218.76 | $220.53 | $216.40 | 1,621,000 | |
| $220.31 | -6.19 | -2.7% | $222.56 | $225.62 | $219.19 | 1,889,100 | |
| $226.50 | -2.43 | -1.1% | $223.72 | $232.64 | $222.54 | 3,385,600 | |
| $228.93 | +16.53 | +7.8% | $219.49 | $230.43 | $218.92 | 2,784,800 | |
| $212.40 | +0.79 | +0.4% | $210.50 | $213.82 | $209.04 | 1,612,200 | |
| $211.61 | +4.99 | +2.4% | $207.00 | $213.89 | $206.42 | 2,246,200 | |
| $206.62 | -5.59 | -2.6% | $212.02 | $212.03 | $206.33 | 2,321,700 | |
| $212.21 | -5.69 | -2.6% | $214.63 | $214.78 | $208.09 | 2,975,400 | |
| $217.90 | -19.62 | -8.3% | $232.08 | $232.14 | $216.20 | 3,956,100 | |
| $237.52 | -4.21 | -1.7% | $246.01 | $250.42 | $235.88 | 2,377,900 | |
| $241.73 | -5.96 | -2.4% | $246.70 | $248.27 | $241.05 | 1,529,900 | |
| $247.69 | -10.84 | -4.2% | $253.48 | $256.37 | $247.35 | 1,814,300 | |
| $258.53 | -2.13 | -0.8% | $257.71 | $262.75 | $257.40 | 1,823,300 | |
| $260.66 | -9.92 | -3.7% | $261.16 | $267.00 | $253.16 | 3,437,900 | |
| $270.58 | +15.81 | +6.2% | $261.47 | $271.72 | $260.29 | 3,963,200 | |
| $254.77 | +3.56 | +1.4% | $245.27 | $256.61 | $245.08 | 1,737,100 | |
| $251.21 | -3.21 | -1.3% | $251.42 | $253.88 | $248.90 | 1,790,200 | |
| $254.42 | +0.59 | +0.2% | $253.58 | $257.08 | $252.32 | 1,408,200 | |
| $253.83 | +2.81 | +1.1% | $251.02 | $255.78 | $246.51 | 1,795,300 | |
| $251.02 | -0.27 | -0.1% | $252.47 | $255.86 | $250.19 | 1,482,600 | |
| $251.29 | +4.50 | +1.8% | $243.89 | $257.63 | $243.89 | 1,558,300 | |
| $246.79 | +5.15 | +2.1% | $245.31 | $252.30 | $245.00 | 1,645,600 | |
| $241.64 | -10.02 | -4.0% | $248.20 | $249.98 | $241.33 | 1,542,000 | |
| $251.66 | -6.30 | -2.4% | $260.00 | $260.74 | $251.29 | 1,395,300 | |
| $257.96 | +8.45 | +3.4% | $250.00 | $259.36 | $242.86 | 2,261,000 | |
| $249.51 | -2.08 | -0.8% | $245.71 | $250.62 | $245.46 | 1,415,100 | |
| $251.59 | -4.48 | -1.7% | $251.51 | $254.86 | $249.89 | 1,938,000 | |
| $256.07 | +6.99 | +2.8% | $246.52 | $257.29 | $246.52 | 1,679,500 | |
| $249.08 | +6.61 | +2.7% | $245.00 | $252.89 | $245.00 | 1,820,900 | |
| $242.47 | +2.44 | +1.0% | $237.36 | $243.00 | $235.26 | 1,359,800 | |
| $240.03 | +2.82 | +1.2% | $238.43 | $240.64 | $235.43 | 1,485,700 | |
| $237.21 | +2.50 | +1.1% | $231.19 | $237.72 | $229.70 | 2,114,000 | |
| $234.71 | +0.51 | +0.2% | $239.60 | $243.94 | $233.84 | 1,920,200 | |
| $234.20 | -0.77 | -0.3% | $230.44 | $235.07 | $227.99 | 1,949,000 | |
| $234.97 | -10.28 | -4.2% | $238.09 | $238.69 | $231.76 | 2,687,500 |
- Ticker
- NASDAQ:ADSK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Correction: Autodesk, Inc.
Latest earnings call · May 28, 2026
Autodesk (NASDAQ:ADSK) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Autodesk (NASDAQ:ADSK) Q1 2027 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptAutodesk (NASDAQ:ADSK) Q4 2026 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch TranscriptAutodesk (NASDAQ:ADSK) Q3 2026 Earnings Call
Tue, Nov 25, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Correction: Autodesk, Inc.
Oct 28, 2026
Closed $242.38 (+0.1%) on Oct 28, 2026
Autodesk named a Leader in the IDC MarketScape: Worldwide Construction Management Software 2026 Vendor Assessment
Oct 28, 2026
Closed $242.38 (+0.1%) on Oct 28, 2026
Autodesk names Diana Colella to lead architecture, engineering and construction business
Oct 6, 2026
Closed $231.28 (+4.4%) on Oct 6, 2026
Autodesk Advances Agentic AI in Its Three Industry Clouds
Sep 15, 2026
Closed $226.50 (-1.1%) on Sep 15, 2026
Autodesk unveils brand campaign putting the people who design and make the digital and physical world in the spotlight
Sep 9, 2026
Closed $206.62 (-2.6%) on Sep 9, 2026
Autodesk welcomes Shelly Blackburn as Senior Vice President, Global Sales
Sep 1, 2026
Closed $247.69 (-4.2%) on Sep 1, 2026
Quarterly Report for Quarter Ending July 31, 2026 (Form 10-Q)
Aug 28, 2026
Closed $258.53 (-0.8%) on Aug 31, 2026
Autodesk, Inc. announces fiscal 2027 second quarter results
Aug 27, 2026
Closed $260.66 (-3.7%) on Aug 28, 2026
Autodesk and the University of Florida open the most advanced robotics industrialized construction lab in the U.S. to tackle housing and labor shortages
Aug 4, 2026
Closed $237.21 (+1.1%) on Aug 4, 2026
Autodesk for Small Business update: Making it more affordable to get started with Autodesk Flex
Jun 4, 2026
Closed $233.64 (+1.8%) on Jun 4, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 17 slides · Aug 27, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 14 slides · May 28, 2026
Q1 2027 Earnings Presentation
Earnings · 15 slides · May 28, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Autodesk, Inc. on 6ix
- News releases
- 29 in the last 12 months · 166 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 29 calls with a replay · 29 with a transcript · latest May 28, 2026
- Decks
- 75 decks · latest Aug 27, 2026
Where Autodesk, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADSK · Home listing · This page | NASDAQ | United States | USD |
| gettex:AUD | gettex | Germany | EUR |
| Xetra:AUD | Xetra | Germany | EUR |
| Tradegate:AUD | Tradegate | Germany | EUR |
| LS Exchange:869964 | LS Exchange | Germany | EUR |
| Stuttgart:AUD | Stuttgart | Germany | EUR |
| BMV:ADSK | BMV | Mexico | MXN |
| Frankfurt:AUD | Frankfurt | Germany | EUR |
| Milan:1ADSK | Milan | Italy | EUR |
| Lang & Schwarz:869964 | Lang & Schwarz | Germany | EUR |
| Hamburg:AUD | Hamburg | Germany | EUR |
| Hanover:AUD | Hanover | Germany | EUR |
| Munich:AUD | Munich | Germany | EUR |
| Dusseldorf:AUD | Dusseldorf | Germany | EUR |
| B3:A1UT34 | B3 | Brazil | BRL |
| LSE:0HJF | LSE | United Kingdom | USD |
| BOATS:ADSK | BOATS | United States | USD |
| BIVA:ADSK | BIVA | Mexico | MXN |
| VIE:ADSK | Vienna | Austria | EUR |
| EUROTLX:4ADSK | EUROTLX | Italy | EUR |
| Turquoise:ADSKN | Turquoise | United Kingdom | USD |
| BX Swiss:ADSK | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Autodesk, Inc.