Stock listing
NASDAQ:ADSIX American Century Disciplined Growth Fund Investor Class Mutual Fund
Follow American Century Disciplined Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADSIX
$23.09 USD +0.45 (+2.0%)
Close on Nov 11, 2026
- Day range
- $23.09 – $23.09 USDNov 11, 2026
- 52-week range
- $19.88 – $26.56 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:ADSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | +0.45 | +2.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.64 | -0.21 | -0.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.85 | +0.68 | +3.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.17 | +0.25 | +1.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.92 | -1.41 | -6.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $23.33 | +0.10 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.23 | +0.23 | +1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.00 | -0.28 | -1.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.28 | -0.71 | -3.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.99 | -0.32 | -1.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.31 | +0.09 | +0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.22 | +0.26 | +1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.96 | +0.25 | +1.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.71 | -0.08 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.79 | -0.64 | -2.6% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.43 | +0.26 | +1.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | +0.22 | +0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.96 | -0.56 | -2.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.52 | +0.01 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.51 | -0.54 | -2.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.06 | -0.16 | -0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.22 | +0.21 | +0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.01 | -0.27 | -1.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.28 | -0.07 | -0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.35 | +0.17 | +0.7% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.18 | +0.21 | +0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.97 | +0.21 | +0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.76 | +0.12 | +0.5% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.64 | -0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | -0.24 | -1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.89 | +0.09 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.80 | +0.06 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.74 | -0.20 | -0.8% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.94 | +0.08 | +0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.86 | +0.55 | +2.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.31 | +0.09 | +0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.22 | +0.36 | +1.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.86 | +0.03 | +0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.83 | -0.08 | -0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.91 | -0.17 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.08 | +0.20 | +0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.88 | -0.23 | -1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.11 | -0.09 | -0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.20 | -0.11 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.31 | -0.04 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.35 | +0.37 | +1.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.98 | +0.10 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.88 | -0.29 | -1.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.17 | +0.02 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.15 | -0.21 | -0.9% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.36 | +0.46 | +1.9% | $24.36 | $24.36 | $24.36 | 0 | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.88 | +0.17 | +0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.71 | -0.26 | -1.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.97 | +0.15 | +0.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.82 | -0.16 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.98 | -0.02 | -0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.00 | -0.39 | -1.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.39 | -0.11 | -0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.50 | -0.06 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.56 | +0.28 | +1.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.28 | +0.12 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.16 | -0.06 | -0.2% | $24.16 | $24.16 | $24.16 | 0 |
- Ticker
- NASDAQ:ADSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Disciplined Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Disciplined Growth Fund Investor Class.