Stock listing

NASDAQ:ADRRX American Century Disciplined Growth Fund R Class Mutual Fund

Follow American Century Disciplined Growth Fund R Class into a list and get an email when it puts out news.

Share price · NASDAQ:ADRRX

$19.09 USD +0.22 (+1.2%)

Close on Nov 6, 2026

Past year -17.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$19.09 – $19.09 USDNov 6, 2026
52-week range
$17.16 – $23.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
American Century Disciplined Growth Fund R Class logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ADRRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.09+0.22+1.2%$19.09$19.09$19.090
$18.87-1.21-6.0%$18.87$18.87$18.870
$20.08+0.08+0.4%$20.08$20.08$20.080
$20.00+0.20+1.0%$20.00$20.00$20.000
$19.80-0.25-1.2%$19.80$19.80$19.800
$20.05-0.61-3.0%$20.05$20.05$20.050
$20.66-0.27-1.3%$20.66$20.66$20.660
$20.93+0.08+0.4%$20.93$20.93$20.930
$20.85+0.22+1.1%$20.85$20.85$20.850
$20.63+0.22+1.1%$20.63$20.63$20.630
$20.41-0.08-0.4%$20.41$20.41$20.410
$20.49-0.55-2.6%$20.49$20.49$20.490
$21.04+0.23+1.1%$21.04$21.04$21.040
$20.81-0.010.0%$20.81$20.81$20.810
$20.82+0.19+0.9%$20.82$20.82$20.820
$20.63-0.48-2.3%$20.63$20.63$20.630
$21.110.000.0%$21.11$21.11$21.110
$21.11-0.46-2.1%$21.11$21.11$21.110
$21.57-0.010.0%$21.57$21.57$21.570
$21.58-0.14-0.6%$21.58$21.58$21.580
$21.72+0.18+0.8%$21.72$21.72$21.720
$21.54-0.23-1.1%$21.54$21.54$21.540
$21.77-0.06-0.3%$21.77$21.77$21.770
$21.83+0.14+0.6%$21.83$21.83$21.830
$21.69+0.19+0.9%$21.69$21.69$21.690
$21.50+0.17+0.8%$21.50$21.50$21.500
$21.33+0.11+0.5%$21.33$21.33$21.330
$21.22-0.010.0%$21.22$21.22$21.220
$21.230.000.0%$21.23$21.23$21.230
$21.23-0.21-1.0%$21.23$21.23$21.230
$21.44+0.08+0.4%$21.44$21.44$21.440
$21.36+0.05+0.2%$21.36$21.36$21.360
$21.31-0.17-0.8%$21.31$21.31$21.310
$21.48+0.07+0.3%$21.48$21.48$21.480
$21.41+0.47+2.2%$21.41$21.41$21.410
$20.94+0.08+0.4%$20.94$20.94$20.940
$20.86+0.31+1.5%$20.86$20.86$20.860
$20.55+0.03+0.1%$20.55$20.55$20.550
$20.52-0.08-0.4%$20.52$20.52$20.520
$20.60-0.14-0.7%$20.60$20.60$20.600
$20.74+0.17+0.8%$20.74$20.74$20.740
$20.57-0.20-1.0%$20.57$20.57$20.570
$20.77-0.08-0.4%$20.77$20.77$20.770
$20.85-0.09-0.4%$20.85$20.85$20.850
$20.94-0.04-0.2%$20.94$20.94$20.940
$20.98+0.32+1.5%$20.98$20.98$20.980
$20.66+0.09+0.4%$20.66$20.66$20.660
$20.57-0.25-1.2%$20.57$20.57$20.570
$20.82+0.010.0%$20.82$20.82$20.820
$20.81-0.18-0.9%$20.81$20.81$20.810
$20.99+0.40+1.9%$20.99$20.99$20.990
$20.59+0.010.0%$20.59$20.59$20.590
$20.58+0.14+0.7%$20.58$20.58$20.580
$20.44-0.22-1.1%$20.44$20.44$20.440
$20.66+0.13+0.6%$20.66$20.66$20.660
$20.53-0.14-0.7%$20.53$20.53$20.530
$20.67-0.010.0%$20.67$20.67$20.670
$20.68-0.34-1.6%$20.68$20.68$20.680
$21.02-0.10-0.5%$21.02$21.02$21.020
$21.12-0.05-0.2%$21.12$21.12$21.120
$21.17+0.25+1.2%$21.17$21.17$21.170
$20.92+0.09+0.4%$20.92$20.92$20.920
$20.83-0.05-0.2%$20.83$20.83$20.830
$20.88-0.04-0.2%$20.88$20.88$20.880
$20.92+0.24+1.2%$20.92$20.92$20.920
$20.68-0.10-0.5%$20.68$20.68$20.680
Ticker
NASDAQ:ADRRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Century Disciplined Growth Fund R Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Century Disciplined Growth Fund R Class.