Stock listing
NASDAQ:ADOCX Alger Dynamic Opportunities Fund Mutual Fund
Follow Alger Dynamic Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ADOCX
$19.74 USD +0.15 (+0.8%)
Close on Oct 19, 2026
- Day range
- $19.74 – $19.74 USDOct 19, 2026
- 52-week range
- $17.89 – $21.12 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ADOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.74 | +0.15 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.59 | -0.29 | -1.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.88 | -0.10 | -0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.98 | -0.22 | -1.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.25 | -0.15 | -0.7% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.40 | +0.22 | +1.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.18 | -0.19 | -0.9% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.37 | -0.06 | -0.3% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.43 | +0.02 | +0.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.41 | +0.07 | +0.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.34 | +0.08 | +0.4% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.26 | -0.02 | -0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.28 | +0.01 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.27 | -0.04 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.31 | -0.08 | -0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.39 | +0.14 | +0.7% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.25 | -0.07 | -0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.32 | +0.06 | +0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.26 | +0.23 | +1.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.03 | +0.06 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | +0.15 | +0.8% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.82 | +0.09 | +0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.73 | -0.04 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | -0.08 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.92 | +0.05 | +0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.87 | +0.05 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | -0.10 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.87 | -0.09 | -0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | -0.13 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.12 | +0.18 | +0.9% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.93 | +0.14 | +0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.79 | -0.11 | -0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.90 | +0.08 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.82 | -0.06 | -0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.88 | -0.14 | -0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.02 | -0.13 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.15 | -0.04 | -0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.19 | +0.08 | +0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.11 | -0.05 | -0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.16 | +0.07 | +0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.09 | -0.07 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.16 | -0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.17 | +0.23 | +1.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.94 | -0.12 | -0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.06 | -0.05 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.11 | +0.08 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.03 | +0.15 | +0.8% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.88 | +0.21 | +1.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.67 | +0.46 | +2.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.21 | -0.17 | -0.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.38 | -0.19 | -1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.57 | -0.07 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.64 | -0.31 | -1.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.95 | -0.06 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.01 | -0.08 | -0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.09 | +0.18 | +0.9% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 |
- Ticker
- NASDAQ:ADOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Dynamic Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Dynamic Opportunities Fund.